38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,548 | 1,493 | 1,548 | +53 | +3.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,355 | 1,306 | 1,340 | +34 | +2.6 | 72,700 | |
1,389 | 1,389 | 1,299 | 1,306 | -83 | -6.0 | 150,700 | |
1,419 | 1,421 | 1,380 | 1,389 | -44 | -3.1 | 43,100 | |
1,417 | 1,435 | 1,398 | 1,433 | +40 | +2.9 | 71,400 | |
1,403 | 1,413 | 1,393 | 1,393 | -10 | -0.7 | 18,000 | |
1,410 | 1,425 | 1,382 | 1,403 | -7 | -0.5 | 36,900 | |
1,422 | 1,430 | 1,409 | 1,410 | -12 | -0.8 | 21,200 | |
1,452 | 1,452 | 1,413 | 1,422 | -30 | -2.1 | 18,200 | |
1,450 | 1,455 | 1,435 | 1,452 | +10 | +0.7 | 27,200 | |
1,429 | 1,457 | 1,429 | 1,442 | +16 | +1.1 | 21,900 | |
1,438 | 1,438 | 1,399 | 1,426 | -12 | -0.8 | 29,900 | |
1,418 | 1,438 | 1,403 | 1,438 | +21 | +1.5 | 20,100 | |
1,406 | 1,430 | 1,406 | 1,417 | +14 | +1.0 | 20,100 | |
1,440 | 1,440 | 1,399 | 1,403 | -26 | -1.8 | 62,300 | |
1,439 | 1,462 | 1,420 | 1,429 | -12 | -0.8 | 33,300 | |
1,466 | 1,466 | 1,429 | 1,441 | -14 | -1.0 | 44,300 | |
1,455 | 1,469 | 1,441 | 1,455 | +18 | +1.3 | 32,600 | |
1,475 | 1,476 | 1,422 | 1,437 | -19 | -1.3 | 46,600 | |
1,400 | 1,465 | 1,399 | 1,456 | +70 | +5.1 | 85,100 | |
1,398 | 1,417 | 1,376 | 1,386 | -10 | -0.7 | 53,200 | |
1,441 | 1,450 | 1,390 | 1,396 | -63 | -4.3 | 111,300 | |
1,448 | 1,466 | 1,434 | 1,459 | +31 | +2.2 | 75,500 | |
1,394 | 1,445 | 1,382 | 1,428 | +34 | +2.4 | 113,100 | |
1,408 | 1,425 | 1,381 | 1,394 | -95 | -6.4 | 284,700 | |
1,505 | 1,514 | 1,471 | 1,489 | -22 | -1.5 | 49,000 | |
1,513 | 1,536 | 1,503 | 1,511 | 0 | 0.0 | 27,900 | |
1,521 | 1,533 | 1,505 | 1,511 | -9 | -0.6 | 18,100 | |
1,518 | 1,544 | 1,492 | 1,520 | +2 | +0.1 | 43,200 | |
1,546 | 1,548 | 1,498 | 1,518 | -32 | -2.1 | 72,900 | |
1,550 | 1,550 | 1,522 | 1,550 | -15 | -1.0 | 24,000 |