38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,538 | 1,503 | 1,538 | +25 | +1.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,834 | 1,837 | -76 | -4.0 | 117,600 | |
1,920 | 1,936 | 1,849 | 1,913 | -7 | -0.4 | 178,100 | |
1,947 | 1,947 | 1,812 | 1,920 | +13 | +0.7 | 284,100 | |
1,750 | 1,969 | 1,750 | 1,907 | +268 | +16.4 | 801,200 | |
1,669 | 1,669 | 1,617 | 1,639 | -39 | -2.3 | 169,700 | |
1,708 | 1,730 | 1,640 | 1,678 | -12 | -0.7 | 243,800 | |
1,590 | 1,697 | 1,574 | 1,690 | +195 | +13.0 | 321,100 | |
1,533 | 1,533 | 1,482 | 1,495 | -25 | -1.6 | 34,900 | |
1,475 | 1,528 | 1,472 | 1,520 | +45 | +3.1 | 37,900 | |
1,441 | 1,488 | 1,433 | 1,475 | +16 | +1.1 | 36,100 | |
1,470 | 1,493 | 1,434 | 1,459 | -37 | -2.5 | 42,200 | |
1,537 | 1,537 | 1,485 | 1,496 | -37 | -2.4 | 33,800 | |
1,530 | 1,549 | 1,508 | 1,533 | +2 | +0.1 | 30,600 | |
1,526 | 1,540 | 1,507 | 1,531 | +21 | +1.4 | 39,200 | |
1,462 | 1,520 | 1,455 | 1,510 | +42 | +2.9 | 46,700 | |
1,476 | 1,495 | 1,441 | 1,468 | +2 | +0.1 | 28,300 | |
1,444 | 1,477 | 1,422 | 1,466 | +37 | +2.6 | 36,700 | |
1,456 | 1,458 | 1,401 | 1,429 | -34 | -2.3 | 34,200 | |
1,445 | 1,479 | 1,417 | 1,463 | +31 | +2.2 | 37,900 | |
1,433 | 1,462 | 1,408 | 1,432 | +18 | +1.3 | 48,400 | |
1,444 | 1,444 | 1,405 | 1,414 | -36 | -2.5 | 38,600 | |
1,459 | 1,489 | 1,442 | 1,450 | -9 | -0.6 | 25,600 | |
1,473 | 1,474 | 1,433 | 1,459 | -19 | -1.3 | 33,200 | |
1,420 | 1,478 | 1,403 | 1,478 | +71 | +5.0 | 58,600 | |
1,372 | 1,418 | 1,366 | 1,407 | +36 | +2.6 | 36,500 | |
1,370 | 1,384 | 1,356 | 1,371 | +5 | +0.4 | 33,900 | |
1,416 | 1,427 | 1,360 | 1,366 | -45 | -3.2 | 136,100 | |
1,426 | 1,437 | 1,400 | 1,411 | +22 | +1.6 | 50,900 | |
1,367 | 1,398 | 1,341 | 1,389 | +18 | +1.3 | 51,000 | |
1,382 | 1,400 | 1,365 | 1,371 | -14 | -1.0 | 26,300 |