38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,515 | 1,491 | 1,515 | +9 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,559 | 1,465 | 1,517 | +75 | +5.2 | 192,000 | |
1,400 | 1,445 | 1,332 | 1,442 | +102 | +7.6 | 116,300 | |
1,400 | 1,415 | 1,340 | 1,340 | -83 | -5.8 | 180,800 | |
1,431 | 1,440 | 1,391 | 1,423 | -38 | -2.6 | 112,800 | |
1,493 | 1,498 | 1,449 | 1,461 | -59 | -3.9 | 99,700 | |
1,544 | 1,545 | 1,481 | 1,520 | -1 | -0.1 | 92,400 | |
1,507 | 1,564 | 1,481 | 1,521 | +26 | +1.7 | 187,900 | |
1,512 | 1,530 | 1,405 | 1,495 | -297 | -16.6 | 563,100 | |
1,887 | 1,893 | 1,792 | 1,792 | -118 | -6.2 | 183,900 | |
1,941 | 1,941 | 1,879 | 1,910 | 0 | 0.0 | 79,100 | |
1,911 | 1,980 | 1,905 | 1,910 | +53 | +2.9 | 114,600 | |
1,860 | 1,908 | 1,830 | 1,857 | +37 | +2.0 | 131,000 | |
1,811 | 1,820 | 1,769 | 1,820 | +9 | +0.5 | 65,800 | |
1,780 | 1,835 | 1,770 | 1,811 | +71 | +4.1 | 81,500 | |
1,777 | 1,800 | 1,740 | 1,740 | -77 | -4.2 | 131,400 | |
1,880 | 1,891 | 1,817 | 1,817 | -59 | -3.1 | 82,500 | |
1,935 | 1,938 | 1,865 | 1,876 | -48 | -2.5 | 63,700 | |
1,981 | 1,981 | 1,910 | 1,924 | -46 | -2.3 | 101,800 | |
1,999 | 2,027 | 1,944 | 1,970 | -11 | -0.6 | 96,400 | |
1,925 | 1,994 | 1,915 | 1,981 | +40 | +2.1 | 109,200 | |
1,930 | 1,954 | 1,900 | 1,941 | +13 | +0.7 | 79,900 | |
1,906 | 1,940 | 1,890 | 1,928 | -2 | -0.1 | 66,700 | |
1,833 | 1,939 | 1,820 | 1,930 | +97 | +5.3 | 160,700 | |
1,761 | 1,835 | 1,742 | 1,833 | +72 | +4.1 | 66,000 | |
1,753 | 1,772 | 1,730 | 1,761 | +8 | +0.5 | 43,000 | |
1,792 | 1,792 | 1,747 | 1,753 | -22 | -1.2 | 38,700 | |
1,796 | 1,796 | 1,753 | 1,775 | +6 | +0.3 | 47,900 | |
1,819 | 1,822 | 1,753 | 1,769 | -32 | -1.8 | 57,000 | |
1,860 | 1,861 | 1,801 | 1,801 | -59 | -3.2 | 65,100 | |
1,874 | 1,920 | 1,835 | 1,860 | +26 | +1.4 | 125,100 |