38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,538 | 1,503 | 1,538 | +25 | +1.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,682 | 1,702 | -29 | -1.7 | 35,600 | |
1,740 | 1,742 | 1,682 | 1,731 | -14 | -0.8 | 26,300 | |
1,700 | 1,760 | 1,700 | 1,745 | +45 | +2.6 | 41,400 | |
1,693 | 1,707 | 1,666 | 1,700 | +16 | +1.0 | 87,700 | |
1,696 | 1,703 | 1,663 | 1,684 | -12 | -0.7 | 16,900 | |
1,690 | 1,712 | 1,684 | 1,696 | +18 | +1.1 | 13,300 | |
1,696 | 1,714 | 1,676 | 1,678 | -1 | -0.1 | 14,400 | |
1,696 | 1,707 | 1,647 | 1,679 | -26 | -1.5 | 65,600 | |
1,674 | 1,715 | 1,674 | 1,705 | +31 | +1.9 | 21,700 | |
1,645 | 1,688 | 1,645 | 1,674 | +28 | +1.7 | 19,200 | |
1,660 | 1,671 | 1,636 | 1,646 | -47 | -2.8 | 37,500 | |
1,717 | 1,734 | 1,660 | 1,693 | -3 | -0.2 | 38,300 | |
1,735 | 1,735 | 1,654 | 1,696 | -33 | -1.9 | 38,700 | |
1,715 | 1,774 | 1,700 | 1,729 | +54 | +3.2 | 74,000 | |
1,690 | 1,692 | 1,636 | 1,675 | -32 | -1.9 | 42,500 | |
1,695 | 1,717 | 1,650 | 1,707 | +52 | +3.1 | 45,300 | |
1,700 | 1,758 | 1,655 | 1,655 | -25 | -1.5 | 99,000 | |
1,650 | 1,698 | 1,620 | 1,680 | +30 | +1.8 | 62,000 | |
1,600 | 1,660 | 1,600 | 1,650 | +50 | +3.1 | 67,000 | |
1,597 | 1,606 | 1,561 | 1,600 | +3 | +0.2 | 53,100 | |
1,538 | 1,597 | 1,518 | 1,597 | +80 | +5.3 | 95,900 | |
1,457 | 1,518 | 1,428 | 1,517 | +60 | +4.1 | 56,800 | |
1,467 | 1,476 | 1,436 | 1,457 | -10 | -0.7 | 28,300 | |
1,491 | 1,500 | 1,432 | 1,467 | -28 | -1.9 | 90,400 | |
1,481 | 1,578 | 1,459 | 1,495 | -22 | -1.5 | 159,300 | |
1,466 | 1,559 | 1,465 | 1,517 | +75 | +5.2 | 192,000 | |
1,400 | 1,445 | 1,332 | 1,442 | +102 | +7.6 | 116,300 | |
1,400 | 1,415 | 1,340 | 1,340 | -83 | -5.8 | 180,800 | |
1,431 | 1,440 | 1,391 | 1,423 | -38 | -2.6 | 112,800 | |
1,493 | 1,498 | 1,449 | 1,461 | -59 | -3.9 | 99,700 |