38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,515 | 1,491 | 1,515 | +9 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,514 | 1,420 | 1,456 | -42 | -2.8 | 96,500 | |
1,549 | 1,556 | 1,475 | 1,498 | -13 | -0.9 | 40,400 | |
1,525 | 1,537 | 1,496 | 1,511 | -26 | -1.7 | 40,400 | |
1,560 | 1,580 | 1,525 | 1,537 | -9 | -0.6 | 74,500 | |
1,506 | 1,582 | 1,501 | 1,546 | +70 | +4.7 | 134,600 | |
1,410 | 1,477 | 1,406 | 1,476 | +64 | +4.5 | 69,900 | |
1,445 | 1,457 | 1,410 | 1,412 | -37 | -2.6 | 77,100 | |
1,448 | 1,473 | 1,431 | 1,449 | +1 | +0.1 | 63,000 | |
1,500 | 1,503 | 1,411 | 1,448 | -63 | -4.2 | 234,000 | |
1,554 | 1,613 | 1,491 | 1,511 | -67 | -4.2 | 320,000 | |
1,607 | 1,607 | 1,462 | 1,578 | +271 | +20.7 | 608,000 | |
1,298 | 1,350 | 1,269 | 1,307 | +24 | +1.9 | 109,000 | |
1,268 | 1,286 | 1,256 | 1,283 | +20 | +1.6 | 48,600 | |
1,237 | 1,268 | 1,237 | 1,263 | +22 | +1.8 | 47,100 | |
1,270 | 1,273 | 1,215 | 1,241 | -9 | -0.7 | 38,500 | |
1,204 | 1,270 | 1,204 | 1,250 | +44 | +3.6 | 74,000 | |
1,205 | 1,226 | 1,200 | 1,206 | +7 | +0.6 | 45,200 | |
1,190 | 1,206 | 1,166 | 1,199 | +38 | +3.3 | 39,200 | |
1,179 | 1,180 | 1,117 | 1,161 | -22 | -1.9 | 74,800 | |
1,223 | 1,223 | 1,179 | 1,183 | -40 | -3.3 | 49,500 | |
1,202 | 1,239 | 1,198 | 1,223 | +17 | +1.4 | 64,800 | |
1,200 | 1,208 | 1,167 | 1,206 | -2 | -0.2 | 49,200 | |
1,179 | 1,208 | 1,169 | 1,208 | +28 | +2.4 | 52,400 | |
1,150 | 1,180 | 1,131 | 1,180 | +25 | +2.2 | 34,700 | |
1,169 | 1,170 | 1,121 | 1,155 | -10 | -0.9 | 60,600 | |
1,161 | 1,185 | 1,155 | 1,165 | +15 | +1.3 | 73,600 | |
1,140 | 1,156 | 1,117 | 1,150 | +18 | +1.6 | 42,300 | |
1,134 | 1,134 | 1,101 | 1,132 | -8 | -0.7 | 41,200 | |
1,108 | 1,140 | 1,098 | 1,140 | +62 | +5.8 | 50,900 | |
1,107 | 1,121 | 1,066 | 1,078 | - | - | 44,400 |