38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,240 | 1,185 | 1,231 | +45 | +3.8 | 17,700 | |
1,166 | 1,187 | 1,158 | 1,186 | +20 | +1.7 | 6,900 | |
1,164 | 1,169 | 1,154 | 1,166 | +12 | +1.0 | 5,000 | |
1,139 | 1,155 | 1,133 | 1,154 | +14 | +1.2 | 4,800 | |
1,175 | 1,176 | 1,131 | 1,140 | -6 | -0.5 | 7,500 | |
1,146 | 1,146 | 1,135 | 1,146 | +16 | +1.4 | 5,200 | |
1,138 | 1,138 | 1,124 | 1,130 | 0 | 0.0 | 2,700 | |
1,138 | 1,139 | 1,126 | 1,130 | +4 | +0.4 | 1,400 | |
1,147 | 1,147 | 1,122 | 1,126 | +7 | +0.6 | 2,700 | |
1,133 | 1,140 | 1,117 | 1,119 | -12 | -1.1 | 4,600 | |
1,148 | 1,148 | 1,123 | 1,131 | +14 | +1.3 | 2,200 | |
1,174 | 1,177 | 1,117 | 1,117 | -60 | -5.1 | 6,300 | |
1,163 | 1,185 | 1,111 | 1,177 | +4 | +0.3 | 5,800 | |
1,170 | 1,194 | 1,153 | 1,173 | +33 | +2.9 | 10,500 | |
1,134 | 1,167 | 1,132 | 1,140 | -31 | -2.6 | 3,300 | |
1,206 | 1,206 | 1,149 | 1,171 | -35 | -2.9 | 5,900 | |
1,213 | 1,228 | 1,196 | 1,206 | -10 | -0.8 | 7,100 | |
1,196 | 1,216 | 1,182 | 1,216 | +24 | +2.0 | 10,200 | |
1,209 | 1,209 | 1,170 | 1,192 | +10 | +0.8 | 8,900 | |
1,090 | 1,194 | 1,090 | 1,182 | +87 | +7.9 | 17,700 | |
1,100 | 1,116 | 1,084 | 1,095 | -1 | -0.1 | 5,700 | |
1,085 | 1,110 | 1,085 | 1,096 | +14 | +1.3 | 5,300 | |
1,129 | 1,129 | 1,078 | 1,082 | -21 | -1.9 | 7,600 | |
1,150 | 1,150 | 1,101 | 1,103 | -47 | -4.1 | 6,700 | |
1,180 | 1,200 | 1,144 | 1,150 | -34 | -2.9 | 11,000 | |
1,206 | 1,212 | 1,150 | 1,184 | +8 | +0.7 | 16,100 | |
1,166 | 1,219 | 1,158 | 1,176 | -13 | -1.1 | 11,500 | |
1,216 | 1,219 | 1,150 | 1,189 | -8 | -0.7 | 27,200 | |
1,134 | 1,207 | 1,090 | 1,197 | +48 | +4.2 | 82,200 | |
1,106 | 1,149 | 1,060 | 1,149 | +126 | +12.3 | 180,400 |