38,876.71 | -258.08 | 156.03 | -1.08 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.69% | -0.31% | 0.31% |
52週高値 | 1,555 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,593 | 1,556 | 1,593 | +40 | +2.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,250 | 1,122 | 1,143 | +12 | +1.1 | 24,900 | |
1,177 | 1,199 | 1,110 | 1,131 | -19 | -1.7 | 5,800 | |
1,085 | 1,178 | 1,085 | 1,150 | +50 | +4.5 | 3,900 | |
1,090 | 1,124 | 1,090 | 1,100 | +10 | +0.9 | 1,500 | |
1,081 | 1,101 | 1,081 | 1,090 | -17 | -1.5 | 500 | |
1,087 | 1,107 | 1,080 | 1,107 | +20 | +1.8 | 3,900 | |
1,100 | 1,120 | 1,087 | 1,087 | -13 | -1.2 | 2,600 | |
1,069 | 1,100 | 1,065 | 1,100 | +53 | +5.1 | 2,300 | |
1,047 | 1,047 | 1,047 | 1,047 | +9 | +0.9 | 1,300 | |
1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2 | 200 | |
1,040 | 1,040 | 1,040 | 1,040 | +9 | +0.9 | 400 | |
1,045 | 1,049 | 1,031 | 1,031 | -14 | -1.3 | 1,800 | |
1,048 | 1,080 | 1,045 | 1,045 | +17 | +1.7 | 1,700 | |
955 | 1,043 | 953 | 1,028 | +73 | +7.6 | 4,500 | |
938 | 955 | 938 | 955 | +18 | +1.9 | 900 | |
940 | 941 | 933 | 937 | +7 | +0.8 | 3,400 | |
927 | 936 | 927 | 930 | 0 | 0.0 | 1,600 | |
936 | 936 | 930 | 930 | +8 | +0.9 | 900 | |
918 | 931 | 916 | 922 | +14 | +1.5 | 1,600 | |
910 | 910 | 908 | 908 | -32 | -3.4 | 1,800 | |
942 | 942 | 915 | 940 | +28 | +3.1 | 800 | |
945 | 945 | 912 | 912 | -36 | -3.8 | 1,200 | |
959 | 959 | 930 | 948 | +18 | +1.9 | 400 | |
904 | 950 | 904 | 930 | +27 | +3.0 | 3,600 | |
894 | 932 | 894 | 903 | +10 | +1.1 | 1,800 | |
889 | 900 | 880 | 893 | +5 | +0.6 | 2,300 | |
888 | 888 | 887 | 888 | 0 | 0.0 | 1,000 | |
889 | 889 | 888 | 888 | -1 | -0.1 | 1,100 | |
878 | 889 | 878 | 889 | +9 | +1.0 | 1,000 | |
892 | 892 | 880 | 880 | -12 | -1.3 | 900 |