38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 269 | 272 | +1 | +0.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 370 | 362 | 370 | +5 | +1.4 | 6,300 | |
365 | 371 | 360 | 365 | +1 | +0.3 | 11,500 | |
364 | 366 | 348 | 364 | 0 | 0.0 | 11,500 | |
364 | 364 | 354 | 364 | +3 | +0.8 | 9,100 | |
365 | 366 | 353 | 361 | -2 | -0.6 | 10,200 | |
356 | 364 | 356 | 363 | +5 | +1.4 | 6,900 | |
355 | 365 | 350 | 358 | +9 | +2.6 | 8,100 | |
359 | 359 | 344 | 349 | -8 | -2.2 | 11,800 | |
370 | 370 | 344 | 357 | -11 | -3.0 | 30,000 | |
380 | 380 | 364 | 368 | -9 | -2.4 | 25,900 | |
371 | 388 | 371 | 377 | +2 | +0.5 | 84,500 | |
346 | 381 | 341 | 375 | +44 | +13.3 | 117,100 | |
340 | 340 | 331 | 331 | -4 | -1.2 | 10,500 | |
338 | 339 | 332 | 335 | -9 | -2.6 | 11,100 | |
349 | 350 | 342 | 344 | -3 | -0.9 | 4,900 | |
339 | 347 | 335 | 347 | +8 | +2.4 | 9,000 | |
339 | 339 | 333 | 339 | 0 | 0.0 | 12,400 | |
341 | 344 | 335 | 339 | -3 | -0.9 | 17,500 | |
346 | 348 | 342 | 342 | -4 | -1.2 | 7,100 | |
352 | 352 | 345 | 346 | -10 | -2.8 | 6,400 | |
356 | 360 | 354 | 356 | 0 | 0.0 | 7,000 | |
350 | 357 | 349 | 356 | +5 | +1.4 | 5,100 | |
360 | 360 | 348 | 351 | -9 | -2.5 | 17,200 | |
342 | 364 | 339 | 360 | +18 | +5.3 | 16,300 | |
352 | 357 | 340 | 342 | -8 | -2.3 | 11,200 | |
339 | 356 | 335 | 350 | +15 | +4.5 | 22,200 | |
347 | 347 | 335 | 335 | -12 | -3.5 | 20,400 | |
360 | 360 | 336 | 347 | -15 | -4.1 | 33,000 | |
366 | 370 | 362 | 362 | -5 | -1.4 | 9,400 | |
365 | 374 | 361 | 367 | +6 | +1.7 | 20,600 |