38,876.71 | -258.08 | 157.33 | -0.01 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.31% | 0.31% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 269 | 272 | +1 | +0.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 275 | 269 | 271 | +2 | +0.7 | 14,700 | |
269 | 271 | 268 | 269 | +2 | +0.7 | 12,100 | |
267 | 269 | 265 | 267 | 0 | 0.0 | 11,800 | |
269 | 281 | 265 | 267 | -2 | -0.7 | 50,100 | |
274 | 274 | 267 | 269 | -3 | -1.1 | 34,600 | |
278 | 280 | 270 | 272 | -5 | -1.8 | 88,000 | |
278 | 345 | 272 | 277 | +7 | +2.6 | 670,000 | |
270 | 278 | 266 | 270 | -5 | -1.8 | 21,800 | |
277 | 284 | 264 | 275 | -2 | -0.7 | 26,800 | |
289 | 289 | 271 | 277 | -9 | -3.1 | 12,000 | |
280 | 286 | 271 | 286 | 0 | 0.0 | 14,700 | |
277 | 286 | 272 | 286 | +10 | +3.6 | 9,900 | |
295 | 295 | 273 | 276 | -12 | -4.2 | 16,600 | |
295 | 295 | 282 | 288 | -7 | -2.4 | 10,900 | |
295 | 295 | 289 | 295 | -4 | -1.3 | 18,300 | |
307 | 308 | 296 | 299 | -11 | -3.5 | 19,900 | |
311 | 317 | 305 | 310 | -8 | -2.5 | 42,600 | |
307 | 318 | 306 | 318 | +16 | +5.3 | 26,500 | |
315 | 316 | 298 | 302 | -15 | -4.7 | 34,300 | |
325 | 330 | 312 | 317 | -11 | -3.4 | 37,100 | |
317 | 328 | 313 | 328 | +12 | +3.8 | 20,500 | |
318 | 319 | 310 | 316 | -5 | -1.6 | 58,700 | |
305 | 321 | 305 | 321 | +20 | +6.6 | 60,900 | |
335 | 337 | 301 | 301 | -31 | -9.3 | 56,700 | |
323 | 337 | 323 | 332 | +9 | +2.8 | 56,200 | |
336 | 336 | 323 | 323 | -13 | -3.9 | 29,100 | |
337 | 345 | 334 | 336 | -5 | -1.5 | 24,300 | |
337 | 341 | 337 | 341 | +3 | +0.9 | 51,800 | |
341 | 342 | 336 | 338 | -4 | -1.2 | 55,700 |