38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,579 | 2,491 | 2,499 | -492 | -16.4 | 39,000 | |
3,000 | 3,125 | 2,940 | 2,991 | +52 | +1.8 | 10,800 | |
3,020 | 3,020 | 2,909 | 2,939 | -31 | -1.0 | 2,200 | |
2,889 | 2,970 | 2,889 | 2,970 | +70 | +2.4 | 1,300 | |
2,877 | 2,900 | 2,877 | 2,900 | +22 | +0.8 | 400 | |
2,900 | 2,903 | 2,878 | 2,878 | -57 | -1.9 | 400 | |
2,935 | 2,935 | 2,935 | 2,935 | +10 | +0.3 | 1,200 | |
2,876 | 2,925 | 2,876 | 2,925 | +27 | +0.9 | 400 | |
2,850 | 2,898 | 2,850 | 2,898 | -3 | -0.1 | 700 | |
2,900 | 2,945 | 2,900 | 2,901 | +1 | 0.0 | 500 | |
2,837 | 2,900 | 2,831 | 2,900 | -37 | -1.3 | 900 | |
2,937 | 2,937 | 2,937 | 2,937 | 0 | 0.0 | 100 | |
2,937 | 2,937 | 2,937 | 2,937 | 0 | 0.0 | 500 | |
2,925 | 2,944 | 2,900 | 2,937 | +29 | +1.0 | 1,800 | |
2,927 | 2,927 | 2,908 | 2,908 | +28 | +1.0 | 900 | |
2,880 | 2,910 | 2,880 | 2,880 | 0 | 0.0 | 1,600 | |
2,836 | 2,880 | 2,827 | 2,880 | +39 | +1.4 | 1,000 | |
2,910 | 2,910 | 2,839 | 2,841 | -19 | -0.7 | 1,600 | |
2,881 | 2,906 | 2,860 | 2,860 | -21 | -0.7 | 2,200 | |
2,881 | 2,908 | 2,870 | 2,881 | -28 | -1.0 | 1,800 | |
2,903 | 2,923 | 2,864 | 2,909 | -15 | -0.5 | 2,000 | |
2,822 | 2,924 | 2,810 | 2,924 | +122 | +4.4 | 2,700 | |
2,790 | 2,835 | 2,752 | 2,802 | +12 | +0.4 | 1,300 | |
2,728 | 2,790 | 2,728 | 2,790 | +12 | +0.4 | 1,200 | |
2,740 | 2,778 | 2,690 | 2,778 | +38 | +1.4 | 2,000 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 700 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 1,100 | |
2,790 | 2,790 | 2,740 | 2,740 | 0 | 0.0 | 300 | |
2,721 | 2,740 | 2,721 | 2,740 | -10 | -0.4 | 400 | |
2,800 | 2,800 | 2,750 | 2,750 | -50 | -1.8 | 600 |