38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,960 | 1,960 | +23 | +1.2 | 300 | |
1,937 | 1,937 | 1,937 | 1,937 | 0 | 0.0 | 200 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 1,300 | |
1,940 | 1,940 | 1,937 | 1,937 | -4 | -0.2 | 500 | |
1,941 | 1,941 | 1,941 | 1,941 | -4 | -0.2 | 100 | |
1,945 | 1,947 | 1,945 | 1,945 | -33 | -1.7 | 700 | |
1,978 | 1,978 | 1,978 | 1,978 | -22 | -1.1 | 200 | |
1,980 | 2,000 | 1,980 | 2,000 | +9 | +0.5 | 700 | |
1,991 | 1,991 | 1,991 | 1,991 | 0 | 0.0 | 300 | |
1,992 | 1,992 | 1,991 | 1,991 | -1 | -0.1 | 300 | |
1,992 | 1,992 | 1,992 | 1,992 | -8 | -0.4 | 100 | |
1,980 | 2,000 | 1,980 | 2,000 | +25 | +1.3 | 600 | |
1,975 | 1,975 | 1,975 | 1,975 | - | - | 300 | |
- | - | - | 1,975 | - | - | 0 | |
1,980 | 1,980 | 1,975 | 1,975 | -46 | -2.3 | 1,100 | |
2,021 | 2,021 | 2,021 | 2,021 | -19 | -0.9 | 400 | |
2,040 | 2,040 | 2,040 | 2,040 | -20 | -1.0 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | -9 | -0.4 | 100 | |
2,070 | 2,070 | 2,057 | 2,069 | -8 | -0.4 | 1,400 | |
2,077 | 2,077 | 2,077 | 2,077 | - | - | 200 | |
- | - | - | 2,104 | - | - | 0 | |
2,104 | 2,104 | 2,104 | 2,104 | -50 | -2.3 | 100 | |
2,154 | 2,154 | 2,154 | 2,154 | -36 | -1.6 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | +100 | +4.8 | 100 | |
2,080 | 2,090 | 2,060 | 2,090 | -12 | -0.6 | 500 | |
2,105 | 2,105 | 2,102 | 2,102 | -13 | -0.6 | 600 | |
2,115 | 2,115 | 2,115 | 2,115 | -61 | -2.8 | 100 | |
2,200 | 2,200 | 2,176 | 2,176 | -24 | -1.1 | 300 | |
2,105 | 2,200 | 2,105 | 2,200 | +94 | +4.5 | 300 | |
2,106 | 2,106 | 2,106 | 2,106 | +1 | 0.0 | 800 |