38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 616 | 605 | 615 | +8 | +1.3 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 910 | 876 | 893 | +13 | +1.5 | 65,800 | |
910 | 913 | 880 | 880 | -28 | -3.1 | 64,800 | |
876 | 916 | 876 | 908 | +38 | +4.4 | 105,300 | |
916 | 916 | 848 | 870 | -40 | -4.4 | 203,500 | |
920 | 929 | 901 | 910 | -1 | -0.1 | 70,400 | |
940 | 940 | 906 | 911 | -18 | -1.9 | 93,600 | |
885 | 940 | 885 | 929 | +46 | +5.2 | 132,900 | |
913 | 913 | 876 | 883 | -18 | -2.0 | 71,900 | |
886 | 906 | 871 | 901 | +25 | +2.9 | 84,500 | |
861 | 888 | 840 | 876 | +9 | +1.0 | 179,800 | |
913 | 913 | 855 | 867 | -56 | -6.1 | 225,700 | |
946 | 952 | 916 | 923 | -27 | -2.8 | 88,300 | |
983 | 1,010 | 913 | 950 | +6 | +0.6 | 209,500 | |
945 | 982 | 925 | 944 | +26 | +2.8 | 249,100 | |
926 | 926 | 904 | 918 | -16 | -1.7 | 106,700 | |
935 | 944 | 912 | 934 | -6 | -0.6 | 180,000 | |
849 | 940 | 843 | 940 | +76 | +8.8 | 478,000 | |
910 | 922 | 855 | 864 | -33 | -3.7 | 173,900 | |
896 | 908 | 861 | 897 | +1 | +0.1 | 93,300 | |
890 | 928 | 880 | 896 | +14 | +1.6 | 212,500 | |
863 | 890 | 833 | 882 | +21 | +2.4 | 184,500 | |
870 | 870 | 844 | 861 | -19 | -2.2 | 157,000 | |
838 | 883 | 827 | 880 | +52 | +6.3 | 251,600 | |
849 | 858 | 820 | 828 | -29 | -3.4 | 164,300 | |
830 | 876 | 830 | 857 | +27 | +3.3 | 228,100 | |
810 | 856 | 800 | 830 | +20 | +2.5 | 245,700 | |
792 | 820 | 782 | 810 | +5 | +0.6 | 163,700 | |
823 | 830 | 781 | 805 | -13 | -1.6 | 211,800 | |
754 | 819 | 754 | 818 | +58 | +7.6 | 411,700 | |
713 | 760 | 706 | 760 | +43 | +6.0 | 190,000 |