38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 648 | 625 | 643 | +16 | +2.6 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 890 | 898 | -66 | -6.8 | 323,900 | |
1,025 | 1,025 | 964 | 964 | -56 | -5.5 | 177,500 | |
1,007 | 1,020 | 985 | 1,020 | +21 | +2.1 | 128,100 | |
990 | 1,029 | 971 | 999 | +9 | +0.9 | 123,300 | |
1,044 | 1,051 | 958 | 990 | -24 | -2.4 | 321,600 | |
968 | 1,020 | 960 | 1,014 | +61 | +6.4 | 184,100 | |
974 | 974 | 943 | 953 | -21 | -2.2 | 200,200 | |
935 | 983 | 931 | 974 | +28 | +3.0 | 149,300 | |
966 | 988 | 943 | 946 | -35 | -3.6 | 220,200 | |
1,015 | 1,040 | 967 | 981 | -63 | -6.0 | 326,000 | |
980 | 1,089 | 974 | 1,044 | +64 | +6.5 | 559,500 | |
970 | 999 | 940 | 980 | +10 | +1.0 | 347,800 | |
1,063 | 1,063 | 963 | 970 | -123 | -11.3 | 736,900 | |
1,078 | 1,131 | 1,035 | 1,093 | +35 | +3.3 | 1,102,200 | |
1,043 | 1,058 | 1,022 | 1,058 | +150 | +16.5 | 1,149,200 | |
917 | 922 | 830 | 908 | 0 | 0.0 | 583,100 | |
919 | 938 | 885 | 908 | +12 | +1.3 | 172,600 | |
923 | 923 | 863 | 896 | -29 | -3.1 | 154,700 | |
940 | 954 | 916 | 925 | -25 | -2.6 | 72,000 | |
973 | 973 | 926 | 950 | -2 | -0.2 | 88,400 | |
946 | 988 | 936 | 952 | +6 | +0.6 | 106,600 | |
950 | 965 | 941 | 946 | +3 | +0.3 | 77,300 | |
973 | 973 | 935 | 943 | -23 | -2.4 | 90,500 | |
957 | 976 | 953 | 966 | +16 | +1.7 | 125,200 | |
885 | 950 | 885 | 950 | +57 | +6.4 | 142,900 | |
881 | 910 | 876 | 893 | +13 | +1.5 | 65,800 | |
910 | 913 | 880 | 880 | -28 | -3.1 | 64,800 | |
876 | 916 | 876 | 908 | +38 | +4.4 | 105,300 | |
916 | 916 | 848 | 870 | -40 | -4.4 | 203,500 | |
920 | 929 | 901 | 910 | -1 | -0.1 | 70,400 |