38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 975 | 945 | 971 | +13 | +1.4 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,286 | 1,250 | 1,270 | -9 | -0.7 | 26,100 | |
1,287 | 1,291 | 1,271 | 1,279 | -8 | -0.6 | 20,700 | |
1,249 | 1,294 | 1,244 | 1,287 | +29 | +2.3 | 22,200 | |
1,258 | 1,270 | 1,241 | 1,258 | 0 | 0.0 | 28,800 | |
1,282 | 1,296 | 1,253 | 1,258 | -41 | -3.2 | 56,300 | |
1,221 | 1,371 | 1,211 | 1,299 | +73 | +6.0 | 253,500 | |
1,258 | 1,258 | 1,215 | 1,226 | -40 | -3.2 | 41,600 | |
1,203 | 1,270 | 1,180 | 1,266 | +86 | +7.3 | 76,400 | |
1,135 | 1,192 | 1,120 | 1,180 | -59 | -4.8 | 184,000 | |
1,230 | 1,272 | 1,210 | 1,239 | +15 | +1.2 | 41,300 | |
1,240 | 1,241 | 1,216 | 1,224 | -12 | -1.0 | 18,200 | |
1,265 | 1,265 | 1,233 | 1,236 | -20 | -1.6 | 23,400 | |
1,274 | 1,298 | 1,251 | 1,256 | -13 | -1.0 | 28,200 | |
1,241 | 1,275 | 1,222 | 1,269 | +29 | +2.3 | 35,500 | |
1,210 | 1,267 | 1,210 | 1,240 | +13 | +1.1 | 25,100 | |
1,263 | 1,263 | 1,221 | 1,227 | -43 | -3.4 | 16,000 | |
1,234 | 1,275 | 1,215 | 1,270 | +30 | +2.4 | 33,900 | |
1,225 | 1,248 | 1,196 | 1,240 | +5 | +0.4 | 37,700 | |
1,280 | 1,280 | 1,233 | 1,235 | -36 | -2.8 | 47,000 | |
1,265 | 1,271 | 1,246 | 1,271 | +9 | +0.7 | 17,700 | |
1,278 | 1,288 | 1,255 | 1,262 | -25 | -1.9 | 30,400 | |
1,288 | 1,295 | 1,265 | 1,287 | +17 | +1.3 | 23,300 | |
1,270 | 1,288 | 1,254 | 1,270 | 0 | 0.0 | 26,700 | |
1,292 | 1,307 | 1,263 | 1,270 | -16 | -1.2 | 19,400 | |
1,318 | 1,318 | 1,262 | 1,286 | -4 | -0.3 | 34,300 | |
1,321 | 1,348 | 1,290 | 1,290 | -75 | -5.5 | 106,700 | |
1,246 | 1,379 | 1,230 | 1,365 | +112 | +8.9 | 176,400 | |
1,235 | 1,265 | 1,222 | 1,253 | +25 | +2.0 | 45,400 | |
1,238 | 1,263 | 1,221 | 1,228 | -3 | -0.2 | 50,800 | |
1,153 | 1,240 | 1,150 | 1,231 | +61 | +5.2 | 84,200 |