38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 975 | 945 | 971 | +13 | +1.4 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,181 | 1,160 | 1,160 | -14 | -1.2 | 14,100 | |
1,177 | 1,188 | 1,158 | 1,174 | -7 | -0.6 | 30,600 | |
1,190 | 1,200 | 1,181 | 1,181 | -17 | -1.4 | 23,600 | |
1,213 | 1,213 | 1,189 | 1,198 | -1 | -0.1 | 18,000 | |
1,197 | 1,213 | 1,197 | 1,199 | -7 | -0.6 | 9,900 | |
1,219 | 1,225 | 1,197 | 1,206 | -5 | -0.4 | 11,800 | |
1,217 | 1,217 | 1,191 | 1,211 | -6 | -0.5 | 18,000 | |
1,218 | 1,226 | 1,195 | 1,217 | +10 | +0.8 | 13,400 | |
1,224 | 1,225 | 1,207 | 1,207 | -17 | -1.4 | 15,000 | |
1,193 | 1,235 | 1,188 | 1,224 | +31 | +2.6 | 17,700 | |
1,223 | 1,223 | 1,193 | 1,193 | -18 | -1.5 | 17,600 | |
1,173 | 1,230 | 1,166 | 1,211 | +26 | +2.2 | 38,200 | |
1,195 | 1,198 | 1,175 | 1,185 | -13 | -1.1 | 27,300 | |
1,204 | 1,216 | 1,182 | 1,198 | -15 | -1.2 | 18,800 | |
1,220 | 1,257 | 1,185 | 1,213 | -25 | -2.0 | 56,400 | |
1,183 | 1,257 | 1,183 | 1,238 | +60 | +5.1 | 30,000 | |
1,191 | 1,208 | 1,163 | 1,178 | -31 | -2.6 | 19,800 | |
1,278 | 1,278 | 1,207 | 1,209 | -85 | -6.6 | 41,300 | |
1,241 | 1,315 | 1,220 | 1,294 | +53 | +4.3 | 90,500 | |
1,111 | 1,241 | 1,083 | 1,241 | +61 | +5.2 | 100,000 | |
1,224 | 1,230 | 1,170 | 1,180 | -44 | -3.6 | 65,400 | |
1,224 | 1,240 | 1,220 | 1,224 | 0 | 0.0 | 13,600 | |
1,222 | 1,244 | 1,222 | 1,224 | 0 | 0.0 | 6,900 | |
1,250 | 1,255 | 1,224 | 1,224 | -31 | -2.5 | 13,900 | |
1,262 | 1,262 | 1,221 | 1,255 | +23 | +1.9 | 13,800 | |
1,246 | 1,249 | 1,216 | 1,232 | -13 | -1.0 | 26,200 | |
1,252 | 1,266 | 1,237 | 1,245 | -20 | -1.6 | 21,600 | |
1,273 | 1,273 | 1,248 | 1,265 | -22 | -1.7 | 26,200 | |
1,286 | 1,305 | 1,278 | 1,287 | +9 | +0.7 | 16,600 | |
1,273 | 1,312 | 1,250 | 1,278 | +8 | +0.6 | 51,900 |