39,079.55 | +395.62 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,045 | 991 | 1,025 | +54 | +5.6 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,116 | 1,124 | -11 | -1.0 | 20,600 | |
1,116 | 1,141 | 1,116 | 1,135 | +7 | +0.6 | 31,800 | |
1,153 | 1,188 | 1,128 | 1,128 | -32 | -2.8 | 45,000 | |
1,210 | 1,210 | 1,160 | 1,160 | -42 | -3.5 | 46,200 | |
1,162 | 1,214 | 1,137 | 1,202 | +55 | +4.8 | 71,100 | |
1,140 | 1,160 | 1,134 | 1,147 | -21 | -1.8 | 45,700 | |
1,106 | 1,266 | 1,105 | 1,168 | +60 | +5.4 | 245,100 | |
1,155 | 1,160 | 1,108 | 1,108 | -55 | -4.7 | 73,300 | |
1,189 | 1,206 | 1,161 | 1,163 | -37 | -3.1 | 41,600 | |
1,199 | 1,205 | 1,150 | 1,200 | +11 | +0.9 | 54,200 | |
1,200 | 1,208 | 1,167 | 1,189 | -21 | -1.7 | 72,800 | |
1,220 | 1,225 | 1,195 | 1,210 | -4 | -0.3 | 43,400 | |
1,248 | 1,254 | 1,205 | 1,214 | -48 | -3.8 | 56,900 | |
1,208 | 1,262 | 1,208 | 1,262 | +47 | +3.9 | 54,700 | |
1,236 | 1,254 | 1,210 | 1,215 | -45 | -3.6 | 54,700 | |
1,246 | 1,277 | 1,201 | 1,260 | 0 | 0.0 | 52,600 | |
1,242 | 1,290 | 1,218 | 1,260 | +17 | +1.4 | 121,800 | |
1,165 | 1,317 | 1,156 | 1,243 | +79 | +6.8 | 272,400 | |
1,163 | 1,199 | 1,136 | 1,164 | +1 | +0.1 | 134,900 | |
1,211 | 1,250 | 1,160 | 1,163 | -90 | -7.2 | 179,800 | |
1,317 | 1,350 | 1,217 | 1,253 | -109 | -8.0 | 268,800 | |
1,397 | 1,527 | 1,322 | 1,362 | -50 | -3.5 | 686,100 | |
1,310 | 1,623 | 1,281 | 1,412 | +76 | +5.7 | 2,090,100 | |
1,276 | 1,336 | 1,226 | 1,336 | +300 | +29.0 | 1,186,300 | |
884 | 1,036 | 862 | 1,036 | +150 | +16.9 | 39,300 | |
907 | 918 | 880 | 886 | -33 | -3.6 | 26,700 | |
935 | 984 | 902 | 919 | -31 | -3.3 | 61,200 | |
1,034 | 1,045 | 950 | 950 | -94 | -9.0 | 104,700 | |
1,026 | 1,059 | 1,020 | 1,044 | +5 | +0.5 | 31,100 | |
1,040 | 1,051 | 1,001 | 1,039 | +3 | +0.3 | 43,200 |