38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 975 | 945 | 971 | +13 | +1.4 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,243 | 1,162 | 1,187 | -18 | -1.5 | 62,100 | |
1,284 | 1,284 | 1,202 | 1,205 | -70 | -5.5 | 56,600 | |
1,328 | 1,328 | 1,275 | 1,275 | -38 | -2.9 | 76,200 | |
1,295 | 1,323 | 1,290 | 1,313 | +12 | +0.9 | 27,400 | |
1,300 | 1,345 | 1,275 | 1,301 | -1 | -0.1 | 55,400 | |
1,322 | 1,360 | 1,301 | 1,302 | -47 | -3.5 | 76,900 | |
1,271 | 1,398 | 1,262 | 1,349 | +18 | +1.4 | 340,600 | |
1,181 | 1,445 | 1,170 | 1,331 | +160 | +13.7 | 589,000 | |
1,142 | 1,180 | 1,135 | 1,171 | +17 | +1.5 | 41,800 | |
1,119 | 1,155 | 1,110 | 1,154 | +34 | +3.0 | 57,300 | |
1,083 | 1,137 | 1,079 | 1,120 | +9 | +0.8 | 82,500 | |
1,102 | 1,112 | 1,064 | 1,111 | +2 | +0.2 | 56,100 | |
1,099 | 1,114 | 1,047 | 1,109 | +3 | +0.3 | 55,600 | |
1,093 | 1,108 | 1,067 | 1,106 | +14 | +1.3 | 26,400 | |
1,067 | 1,098 | 1,041 | 1,092 | +24 | +2.2 | 52,900 | |
1,005 | 1,117 | 993 | 1,068 | +56 | +5.5 | 135,800 | |
1,004 | 1,035 | 959 | 1,012 | +4 | +0.4 | 91,000 | |
1,065 | 1,079 | 995 | 1,008 | -117 | -10.4 | 195,300 | |
1,164 | 1,188 | 1,100 | 1,125 | -39 | -3.4 | 78,800 | |
1,200 | 1,200 | 1,140 | 1,164 | -45 | -3.7 | 86,800 | |
1,215 | 1,240 | 1,195 | 1,209 | -4 | -0.3 | 38,200 | |
1,216 | 1,238 | 1,201 | 1,213 | -3 | -0.2 | 29,100 | |
1,204 | 1,249 | 1,191 | 1,216 | +12 | +1.0 | 83,800 | |
1,160 | 1,221 | 1,155 | 1,204 | +31 | +2.6 | 43,900 | |
1,115 | 1,186 | 1,115 | 1,173 | +56 | +5.0 | 64,700 | |
1,125 | 1,133 | 1,116 | 1,117 | -20 | -1.8 | 14,900 | |
1,135 | 1,150 | 1,127 | 1,137 | 0 | 0.0 | 23,900 | |
1,131 | 1,170 | 1,131 | 1,137 | +6 | +0.5 | 27,500 | |
1,139 | 1,141 | 1,117 | 1,131 | +7 | +0.6 | 22,700 | |
1,135 | 1,149 | 1,116 | 1,124 | -11 | -1.0 | 20,600 |