38,904.25 | -230.54 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.06% | -0.31% | -0.76% |
52週高値 | 3,120 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | 0 | 0.0 | 500 | |
2,812 | 2,814 | 2,812 | 2,814 | +1 | 0.0 | 1,700 | |
2,840 | 2,840 | 2,813 | 2,813 | -27 | -1.0 | 1,000 | |
2,840 | 2,840 | 2,840 | 2,840 | +5 | +0.2 | 500 | |
2,820 | 2,835 | 2,820 | 2,835 | 0 | 0.0 | 200 | |
2,831 | 2,835 | 2,831 | 2,835 | 0 | 0.0 | 1,200 | |
2,851 | 2,851 | 2,835 | 2,835 | - | - | 1,000 | |
- | - | - | 2,867 | - | - | 0 | |
- | - | - | 2,867 | - | - | 0 | |
2,828 | 2,867 | 2,828 | 2,867 | +39 | +1.4 | 200 | |
2,850 | 2,850 | 2,797 | 2,828 | -22 | -0.8 | 1,700 | |
2,879 | 2,879 | 2,850 | 2,850 | -40 | -1.4 | 1,400 | |
2,904 | 2,936 | 2,890 | 2,890 | -20 | -0.7 | 1,000 | |
2,926 | 2,926 | 2,910 | 2,910 | -24 | -0.8 | 1,000 | |
2,922 | 2,934 | 2,922 | 2,934 | 0 | 0.0 | 300 | |
2,930 | 2,934 | 2,930 | 2,934 | -7 | -0.2 | 200 | |
2,970 | 2,970 | 2,941 | 2,941 | -29 | -1.0 | 1,200 | |
2,974 | 2,974 | 2,965 | 2,970 | -6 | -0.2 | 300 | |
2,963 | 2,978 | 2,950 | 2,976 | -4 | -0.1 | 1,200 | |
2,979 | 2,980 | 2,979 | 2,980 | +6 | +0.2 | 400 | |
2,925 | 2,975 | 2,925 | 2,974 | +10 | +0.3 | 300 | |
2,964 | 2,964 | 2,964 | 2,964 | +14 | +0.5 | 100 | |
2,950 | 2,950 | 2,950 | 2,950 | - | - | 200 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | -10 | -0.3 | 200 | |
2,960 | 2,960 | 2,960 | 2,960 | +1 | 0.0 | 200 | |
2,958 | 2,959 | 2,958 | 2,959 | -11 | -0.4 | 200 | |
2,930 | 2,970 | 2,911 | 2,970 | +1 | 0.0 | 800 | |
2,940 | 2,969 | 2,923 | 2,969 | 0 | 0.0 | 500 |