38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,867 | 2,828 | 2,867 | +39 | +1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,992 | 2,958 | 2,992 | +102 | +3.5 | 1,700 | |
2,890 | 2,890 | 2,890 | 2,890 | +3 | +0.1 | 100 | |
2,878 | 2,887 | 2,878 | 2,887 | -28 | -1.0 | 300 | |
3,005 | 3,045 | 2,915 | 2,915 | - | - | 6,600 | |
- | - | - | 2,853 | - | - | 0 | |
2,853 | 2,853 | 2,853 | 2,853 | +5 | +0.2 | 300 | |
2,883 | 2,883 | 2,848 | 2,848 | - | - | 900 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
2,899 | 2,899 | 2,899 | 2,899 | -3 | -0.1 | 100 | |
2,869 | 2,904 | 2,869 | 2,902 | +33 | +1.2 | 300 | |
2,869 | 2,869 | 2,869 | 2,869 | 0 | 0.0 | 100 | |
2,919 | 2,929 | 2,849 | 2,869 | +33 | +1.2 | 700 | |
2,800 | 2,836 | 2,800 | 2,836 | +56 | +2.0 | 700 | |
2,780 | 2,780 | 2,780 | 2,780 | -140 | -4.8 | 100 | |
2,919 | 2,920 | 2,919 | 2,920 | 0 | 0.0 | 300 | |
2,959 | 2,959 | 2,905 | 2,920 | -39 | -1.3 | 700 | |
2,959 | 2,959 | 2,959 | 2,959 | +1 | 0.0 | 200 | |
2,900 | 2,958 | 2,900 | 2,958 | +8 | +0.3 | 700 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,955 | 2,955 | 2,950 | 2,950 | +30 | +1.0 | 200 | |
2,970 | 2,970 | 2,920 | 2,920 | 0 | 0.0 | 1,400 | |
2,914 | 2,927 | 2,914 | 2,920 | +38 | +1.3 | 1,300 | |
2,882 | 2,882 | 2,882 | 2,882 | 0 | 0.0 | 300 | |
2,890 | 2,890 | 2,882 | 2,882 | +16 | +0.6 | 200 | |
2,860 | 2,866 | 2,860 | 2,866 | 0 | 0.0 | 400 | |
2,901 | 2,901 | 2,866 | 2,866 | -44 | -1.5 | 600 | |
2,912 | 2,912 | 2,910 | 2,910 | -15 | -0.5 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | - | - | 100 |