38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 889 | 884 | 885 | -14 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 998 | 982 | 984 | +4 | +0.4 | 1,900 | |
992 | 1,000 | 980 | 980 | -10 | -1.0 | 5,700 | |
990 | 1,000 | 990 | 990 | 0 | 0.0 | 4,800 | |
1,001 | 1,003 | 990 | 990 | -9 | -0.9 | 6,400 | |
993 | 999 | 993 | 999 | -12 | -1.2 | 300 | |
1,000 | 1,015 | 1,000 | 1,011 | -3 | -0.3 | 1,700 | |
1,016 | 1,017 | 1,014 | 1,014 | +3 | +0.3 | 300 | |
988 | 1,011 | 988 | 1,011 | +25 | +2.5 | 1,000 | |
976 | 1,032 | 976 | 986 | +19 | +2.0 | 2,600 | |
957 | 969 | 957 | 967 | +31 | +3.3 | 1,600 | |
930 | 948 | 930 | 936 | +6 | +0.6 | 2,800 | |
927 | 940 | 927 | 930 | -3 | -0.3 | 1,600 | |
923 | 944 | 923 | 933 | -5 | -0.5 | 3,500 | |
928 | 950 | 928 | 938 | -2 | -0.2 | 3,300 | |
948 | 948 | 935 | 940 | +5 | +0.5 | 600 | |
958 | 959 | 935 | 935 | -13 | -1.4 | 2,700 | |
937 | 948 | 931 | 948 | +4 | +0.4 | 800 | |
912 | 944 | 910 | 944 | +44 | +4.9 | 9,400 | |
907 | 907 | 898 | 900 | +5 | +0.6 | 11,400 | |
889 | 895 | 879 | 895 | +5 | +0.6 | 5,200 | |
892 | 904 | 880 | 890 | -2 | -0.2 | 6,400 | |
894 | 899 | 892 | 892 | -10 | -1.1 | 1,000 | |
895 | 915 | 895 | 902 | +10 | +1.1 | 2,500 | |
952 | 981 | 866 | 892 | -150 | -14.4 | 53,500 | |
1,050 | 1,055 | 1,042 | 1,042 | -16 | -1.5 | 900 | |
1,035 | 1,060 | 1,035 | 1,058 | +13 | +1.2 | 1,700 | |
1,053 | 1,053 | 1,031 | 1,045 | -8 | -0.8 | 800 | |
1,048 | 1,053 | 1,045 | 1,053 | +13 | +1.2 | 700 | |
1,045 | 1,045 | 1,031 | 1,040 | -3 | -0.3 | 1,100 | |
1,043 | 1,043 | 1,043 | 1,043 | +4 | +0.4 | 100 |