38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 888 | 895 | -13 | -1.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,011 | 1,035 | -24 | -2.3 | 6,400 | |
1,056 | 1,059 | 1,056 | 1,059 | +1 | +0.1 | 700 | |
1,059 | 1,059 | 1,056 | 1,058 | -10 | -0.9 | 2,100 | |
1,062 | 1,068 | 1,060 | 1,068 | 0 | 0.0 | 2,000 | |
1,063 | 1,072 | 1,063 | 1,068 | 0 | 0.0 | 1,000 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 800 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,067 | 1,080 | 1,067 | 1,080 | -15 | -1.4 | 200 | |
1,080 | 1,095 | 1,080 | 1,095 | +10 | +0.9 | 500 | |
1,102 | 1,102 | 1,085 | 1,085 | -7 | -0.6 | 1,000 | |
1,080 | 1,092 | 1,080 | 1,092 | +23 | +2.2 | 1,800 | |
1,099 | 1,099 | 1,062 | 1,069 | -20 | -1.8 | 3,700 | |
1,091 | 1,091 | 1,078 | 1,089 | -3 | -0.3 | 600 | |
1,080 | 1,092 | 1,080 | 1,092 | +8 | +0.7 | 1,200 | |
1,064 | 1,084 | 1,059 | 1,084 | +20 | +1.9 | 1,300 | |
1,063 | 1,069 | 1,063 | 1,064 | -29 | -2.7 | 600 | |
1,090 | 1,093 | 1,090 | 1,093 | -1 | -0.1 | 700 | |
1,098 | 1,099 | 1,090 | 1,094 | +4 | +0.4 | 3,800 | |
1,055 | 1,090 | 1,045 | 1,090 | +35 | +3.3 | 5,300 | |
1,065 | 1,070 | 1,051 | 1,055 | -10 | -0.9 | 2,800 | |
1,079 | 1,079 | 1,065 | 1,065 | -15 | -1.4 | 2,900 | |
1,087 | 1,096 | 1,080 | 1,080 | -6 | -0.6 | 3,400 | |
1,065 | 1,100 | 1,061 | 1,086 | +23 | +2.2 | 3,400 | |
1,070 | 1,070 | 1,060 | 1,063 | +1 | +0.1 | 2,900 | |
1,084 | 1,084 | 1,062 | 1,062 | -19 | -1.8 | 2,000 | |
1,083 | 1,097 | 1,081 | 1,081 | +2 | +0.2 | 3,000 | |
1,120 | 1,120 | 1,054 | 1,079 | -48 | -4.3 | 20,900 | |
1,139 | 1,139 | 1,120 | 1,127 | -12 | -1.1 | 1,400 | |
1,120 | 1,139 | 1,047 | 1,139 | +10 | +0.9 | 17,000 | |
1,129 | 1,129 | 1,129 | 1,129 | - | - | 800 |