38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 889 | 884 | 885 | -14 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 959 | 960 | -5 | -0.5 | 3,100 | |
950 | 965 | 950 | 965 | +15 | +1.6 | 900 | |
965 | 965 | 936 | 950 | -10 | -1.0 | 3,000 | |
960 | 960 | 951 | 960 | +14 | +1.5 | 600 | |
939 | 946 | 939 | 946 | +20 | +2.2 | 700 | |
923 | 926 | 910 | 926 | +4 | +0.4 | 1,500 | |
950 | 950 | 922 | 922 | -28 | -2.9 | 3,900 | |
940 | 950 | 940 | 950 | +11 | +1.2 | 900 | |
924 | 939 | 918 | 939 | +15 | +1.6 | 1,300 | |
925 | 925 | 924 | 924 | -22 | -2.3 | 200 | |
947 | 950 | 936 | 946 | +2 | +0.2 | 1,700 | |
941 | 945 | 930 | 944 | +4 | +0.4 | 500 | |
920 | 940 | 920 | 940 | +30 | +3.3 | 4,400 | |
900 | 910 | 896 | 910 | +10 | +1.1 | 900 | |
880 | 903 | 877 | 900 | +23 | +2.6 | 7,000 | |
880 | 880 | 875 | 877 | +1 | +0.1 | 3,700 | |
871 | 876 | 871 | 876 | 0 | 0.0 | 1,100 | |
878 | 880 | 875 | 876 | -1 | -0.1 | 1,700 | |
888 | 888 | 877 | 877 | -11 | -1.2 | 7,000 | |
898 | 898 | 888 | 888 | +3 | +0.3 | 2,300 | |
878 | 885 | 878 | 885 | -1 | -0.1 | 500 | |
885 | 890 | 880 | 886 | -7 | -0.8 | 800 | |
891 | 893 | 891 | 893 | +3 | +0.3 | 500 | |
885 | 890 | 885 | 890 | +5 | +0.6 | 200 | |
882 | 885 | 881 | 885 | +1 | +0.1 | 5,800 | |
884 | 884 | 884 | 884 | 0 | 0.0 | 100 | |
883 | 885 | 883 | 884 | -14 | -1.6 | 800 | |
896 | 899 | 890 | 898 | +2 | +0.2 | 1,700 | |
900 | 900 | 896 | 896 | -4 | -0.4 | 7,400 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 3,900 |