38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 889 | 884 | 885 | -14 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 899 | 899 | -2 | -0.2 | 500 | |
894 | 901 | 893 | 901 | +9 | +1.0 | 600 | |
900 | 900 | 888 | 892 | -8 | -0.9 | 2,600 | |
916 | 916 | 900 | 900 | -27 | -2.9 | 6,000 | |
927 | 927 | 927 | 927 | - | - | 200 | |
- | - | - | 912 | - | - | 0 | |
915 | 915 | 909 | 912 | -5 | -0.5 | 4,600 | |
917 | 917 | 917 | 917 | -3 | -0.3 | 100 | |
920 | 920 | 920 | 920 | -9 | -1.0 | 100 | |
929 | 929 | 929 | 929 | -1 | -0.1 | 100 | |
934 | 934 | 930 | 930 | +11 | +1.2 | 200 | |
919 | 919 | 919 | 919 | +6 | +0.7 | 1,700 | |
919 | 919 | 900 | 913 | -7 | -0.8 | 6,600 | |
905 | 920 | 905 | 920 | +15 | +1.7 | 2,400 | |
910 | 910 | 905 | 905 | -14 | -1.5 | 300 | |
919 | 919 | 919 | 919 | -1 | -0.1 | 100 | |
903 | 920 | 903 | 920 | +3 | +0.3 | 1,800 | |
922 | 922 | 916 | 917 | -1 | -0.1 | 1,000 | |
940 | 940 | 911 | 918 | -52 | -5.4 | 5,000 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 300 | |
970 | 970 | 970 | 970 | -2 | -0.2 | 100 | |
973 | 973 | 972 | 972 | +7 | +0.7 | 2,800 | |
960 | 965 | 959 | 965 | +5 | +0.5 | 1,400 | |
940 | 960 | 940 | 960 | - | - | 7,500 | |
- | - | - | 931 | - | - | 0 | |
939 | 939 | 922 | 931 | - | - | 1,900 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 1,800 | |
915 | 941 | 915 | 930 | 0 | 0.0 | 400 |