52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,313 | 2,260 | 2,271 | -12 | -0.5 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,339 | 2,102 | 2,339 | +400 | +20.6 | 1,992,200 | |
1,780 | 1,953 | 1,780 | 1,939 | +170 | +9.6 | 494,100 | |
1,783 | 1,819 | 1,766 | 1,769 | -16 | -0.9 | 219,000 | |
1,825 | 1,850 | 1,757 | 1,785 | -39 | -2.1 | 422,500 | |
1,870 | 1,929 | 1,803 | 1,824 | -14 | -0.8 | 1,483,500 | |
1,766 | 1,848 | 1,760 | 1,838 | +78 | +4.4 | 381,900 | |
1,722 | 1,764 | 1,697 | 1,760 | +59 | +3.5 | 253,200 | |
1,787 | 1,792 | 1,691 | 1,701 | -98 | -5.4 | 401,700 | |
1,750 | 1,812 | 1,688 | 1,799 | +89 | +5.2 | 418,000 | |
1,698 | 1,777 | 1,698 | 1,710 | +16 | +0.9 | 436,700 | |
1,616 | 1,696 | 1,594 | 1,694 | +113 | +7.1 | 385,500 | |
1,626 | 1,629 | 1,550 | 1,581 | -38 | -2.3 | 322,100 | |
1,641 | 1,679 | 1,590 | 1,619 | -41 | -2.5 | 356,600 | |
1,600 | 1,712 | 1,599 | 1,660 | +47 | +2.9 | 547,500 | |
1,476 | 1,613 | 1,469 | 1,613 | +163 | +11.2 | 592,800 | |
1,491 | 1,512 | 1,447 | 1,450 | -35 | -2.4 | 306,200 | |
1,541 | 1,565 | 1,475 | 1,485 | -38 | -2.5 | 294,100 | |
1,578 | 1,589 | 1,516 | 1,523 | -57 | -3.6 | 265,800 | |
1,625 | 1,652 | 1,579 | 1,580 | -39 | -2.4 | 195,100 | |
1,679 | 1,715 | 1,594 | 1,619 | -24 | -1.5 | 423,300 | |
1,555 | 1,647 | 1,544 | 1,643 | +79 | +5.1 | 290,800 | |
1,592 | 1,596 | 1,533 | 1,564 | -36 | -2.2 | 384,300 | |
1,680 | 1,680 | 1,586 | 1,600 | -40 | -2.4 | 414,700 | |
1,575 | 1,682 | 1,560 | 1,640 | +131 | +8.7 | 734,700 | |
1,500 | 1,567 | 1,468 | 1,509 | +56 | +3.9 | 498,200 | |
1,521 | 1,540 | 1,402 | 1,453 | -280 | -16.2 | 1,088,400 | |
1,733 | 1,743 | 1,687 | 1,733 | +2 | +0.1 | 236,500 | |
1,774 | 1,805 | 1,710 | 1,731 | -23 | -1.3 | 215,300 | |
1,743 | 1,775 | 1,715 | 1,754 | +9 | +0.5 | 166,300 | |
1,768 | 1,778 | 1,712 | 1,745 | -7 | -0.4 | 209,700 |