52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,313 | 2,265 | 2,280 | -3 | -0.1 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,671 | 2,615 | 2,630 | -21 | -0.8 | 106,500 | |
2,759 | 2,771 | 2,651 | 2,651 | -73 | -2.7 | 130,300 | |
2,696 | 2,819 | 2,675 | 2,724 | +19 | +0.7 | 210,900 | |
2,800 | 2,804 | 2,694 | 2,705 | -110 | -3.9 | 199,100 | |
2,816 | 2,822 | 2,718 | 2,815 | -35 | -1.2 | 302,300 | |
2,718 | 2,900 | 2,718 | 2,850 | +146 | +5.4 | 429,800 | |
2,615 | 2,704 | 2,595 | 2,704 | +89 | +3.4 | 371,400 | |
2,874 | 2,885 | 2,615 | 2,615 | -226 | -8.0 | 527,100 | |
2,851 | 2,860 | 2,660 | 2,841 | -17 | -0.6 | 439,800 | |
2,837 | 2,930 | 2,804 | 2,858 | +68 | +2.4 | 274,500 | |
2,728 | 2,816 | 2,728 | 2,790 | +80 | +3.0 | 237,500 | |
2,681 | 2,751 | 2,674 | 2,710 | +15 | +0.6 | 136,800 | |
2,761 | 2,790 | 2,691 | 2,695 | -16 | -0.6 | 193,300 | |
2,720 | 2,820 | 2,688 | 2,711 | -56 | -2.0 | 287,000 | |
2,694 | 2,830 | 2,694 | 2,767 | +65 | +2.4 | 493,600 | |
2,510 | 2,707 | 2,489 | 2,702 | +197 | +7.9 | 385,000 | |
2,520 | 2,602 | 2,487 | 2,505 | +5 | +0.2 | 379,000 | |
2,341 | 2,540 | 2,338 | 2,500 | +173 | +7.4 | 544,500 | |
2,240 | 2,341 | 2,213 | 2,327 | +69 | +3.1 | 285,600 | |
2,200 | 2,267 | 2,160 | 2,258 | +3 | +0.1 | 325,300 | |
2,270 | 2,375 | 2,213 | 2,255 | -24 | -1.1 | 390,200 | |
2,217 | 2,386 | 2,191 | 2,279 | +231 | +11.3 | 659,100 | |
2,065 | 2,096 | 2,023 | 2,048 | -23 | -1.1 | 173,900 | |
2,086 | 2,086 | 2,042 | 2,071 | -24 | -1.1 | 129,400 | |
2,105 | 2,115 | 2,073 | 2,095 | -22 | -1.0 | 72,000 | |
2,168 | 2,192 | 2,117 | 2,117 | -64 | -2.9 | 116,700 | |
2,148 | 2,186 | 2,135 | 2,181 | -11 | -0.5 | 94,100 | |
2,218 | 2,248 | 2,180 | 2,192 | -57 | -2.5 | 129,400 | |
2,238 | 2,284 | 2,213 | 2,249 | -39 | -1.7 | 129,900 | |
2,299 | 2,338 | 2,268 | 2,288 | -39 | -1.7 | 151,800 |