52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,313 | 2,260 | 2,271 | -12 | -0.5 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,791 | 1,719 | 1,784 | +47 | +2.7 | 147,600 | |
1,768 | 1,780 | 1,725 | 1,737 | -100 | -5.4 | 201,500 | |
1,838 | 1,886 | 1,813 | 1,837 | +18 | +1.0 | 219,800 | |
1,788 | 1,829 | 1,670 | 1,819 | +48 | +2.7 | 413,600 | |
1,780 | 1,811 | 1,739 | 1,771 | -49 | -2.7 | 289,700 | |
1,860 | 1,877 | 1,796 | 1,820 | -79 | -4.2 | 285,400 | |
1,983 | 1,985 | 1,887 | 1,899 | -143 | -7.0 | 388,500 | |
1,962 | 2,046 | 1,934 | 2,042 | +101 | +5.2 | 207,800 | |
1,973 | 1,980 | 1,925 | 1,941 | +35 | +1.8 | 125,700 | |
1,947 | 1,973 | 1,896 | 1,906 | -81 | -4.1 | 205,100 | |
2,025 | 2,087 | 1,960 | 1,987 | -32 | -1.6 | 251,500 | |
2,090 | 2,127 | 1,988 | 2,019 | 0 | 0.0 | 372,500 | |
2,018 | 2,060 | 2,006 | 2,019 | +41 | +2.1 | 301,700 | |
1,984 | 2,023 | 1,940 | 1,978 | +74 | +3.9 | 233,500 | |
1,953 | 1,971 | 1,873 | 1,904 | -66 | -3.4 | 426,000 | |
2,054 | 2,079 | 1,954 | 1,970 | -35 | -1.7 | 418,200 | |
2,060 | 2,080 | 1,984 | 2,005 | -115 | -5.4 | 438,300 | |
2,162 | 2,184 | 2,100 | 2,120 | -61 | -2.8 | 221,400 | |
2,237 | 2,265 | 2,181 | 2,181 | -6 | -0.3 | 127,800 | |
2,242 | 2,259 | 2,182 | 2,187 | -34 | -1.5 | 147,400 | |
2,250 | 2,294 | 2,192 | 2,221 | -34 | -1.5 | 142,400 | |
2,225 | 2,302 | 2,199 | 2,255 | -20 | -0.9 | 372,900 | |
2,321 | 2,335 | 2,273 | 2,275 | -60 | -2.6 | 147,700 | |
2,365 | 2,425 | 2,300 | 2,335 | -28 | -1.2 | 208,700 | |
2,323 | 2,435 | 2,323 | 2,363 | +73 | +3.2 | 315,000 | |
2,265 | 2,311 | 2,231 | 2,290 | +49 | +2.2 | 269,100 | |
2,561 | 2,630 | 2,230 | 2,241 | -411 | -15.5 | 887,600 | |
2,660 | 2,734 | 2,636 | 2,652 | -4 | -0.2 | 131,600 | |
2,690 | 2,690 | 2,556 | 2,656 | +7 | +0.3 | 177,400 | |
2,680 | 2,733 | 2,633 | 2,649 | +19 | +0.7 | 137,700 |