52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,313 | 2,260 | 2,271 | -12 | -0.5 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,549 | 2,462 | 2,518 | -30 | -1.2 | 260,500 | |
2,630 | 2,712 | 2,531 | 2,548 | +95 | +3.9 | 584,200 | |
2,524 | 2,534 | 2,432 | 2,453 | -57 | -2.3 | 153,200 | |
2,543 | 2,595 | 2,490 | 2,510 | -40 | -1.6 | 140,300 | |
2,546 | 2,610 | 2,509 | 2,550 | -2 | -0.1 | 280,000 | |
2,420 | 2,559 | 2,390 | 2,552 | +172 | +7.2 | 288,800 | |
2,342 | 2,390 | 2,322 | 2,380 | +48 | +2.1 | 84,600 | |
2,308 | 2,332 | 2,286 | 2,332 | +27 | +1.2 | 88,600 | |
2,358 | 2,378 | 2,305 | 2,305 | -77 | -3.2 | 172,600 | |
2,400 | 2,475 | 2,382 | 2,382 | -16 | -0.7 | 197,900 | |
2,305 | 2,398 | 2,295 | 2,398 | +78 | +3.4 | 125,100 | |
2,300 | 2,331 | 2,265 | 2,320 | +9 | +0.4 | 136,000 | |
2,363 | 2,370 | 2,311 | 2,311 | -32 | -1.4 | 106,700 | |
2,360 | 2,392 | 2,337 | 2,343 | -26 | -1.1 | 143,900 | |
2,323 | 2,406 | 2,314 | 2,369 | +77 | +3.4 | 277,600 | |
2,435 | 2,435 | 2,291 | 2,292 | -152 | -6.2 | 290,800 | |
2,293 | 2,445 | 2,271 | 2,444 | +87 | +3.7 | 316,800 | |
2,394 | 2,400 | 2,331 | 2,357 | -26 | -1.1 | 170,800 | |
2,350 | 2,386 | 2,320 | 2,383 | +41 | +1.8 | 229,400 | |
2,207 | 2,342 | 2,196 | 2,342 | +120 | +5.4 | 264,200 | |
2,225 | 2,292 | 2,208 | 2,222 | -15 | -0.7 | 174,200 | |
2,178 | 2,258 | 2,167 | 2,237 | +82 | +3.8 | 216,400 | |
2,198 | 2,211 | 2,142 | 2,155 | -43 | -2.0 | 147,800 | |
2,148 | 2,212 | 2,140 | 2,198 | 0 | 0.0 | 173,000 | |
2,225 | 2,225 | 2,167 | 2,198 | -14 | -0.6 | 186,200 | |
2,120 | 2,212 | 2,120 | 2,212 | +95 | +4.5 | 194,900 | |
2,072 | 2,130 | 2,072 | 2,117 | +13 | +0.6 | 152,800 | |
1,940 | 2,108 | 1,940 | 2,104 | +156 | +8.0 | 380,500 | |
1,929 | 1,967 | 1,905 | 1,948 | +76 | +4.1 | 208,200 | |
1,926 | 1,959 | 1,856 | 1,872 | -25 | -1.3 | 107,300 |