52週高値 | 535 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 268 | 268 | -2 | -0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 415 | 421 | -4 | -0.9 | 19,000 | |
427 | 431 | 425 | 425 | -4 | -0.9 | 14,700 | |
437 | 437 | 429 | 429 | -9 | -2.1 | 32,200 | |
440 | 444 | 438 | 438 | -3 | -0.7 | 18,500 | |
434 | 443 | 434 | 441 | +7 | +1.6 | 27,200 | |
424 | 436 | 424 | 434 | -1 | -0.2 | 42,200 | |
435 | 440 | 432 | 435 | -2 | -0.5 | 20,200 | |
437 | 444 | 435 | 437 | +2 | +0.5 | 25,100 | |
435 | 438 | 432 | 435 | +3 | +0.7 | 16,800 | |
436 | 439 | 428 | 432 | 0 | 0.0 | 25,500 | |
416 | 434 | 416 | 432 | +19 | +4.6 | 19,200 | |
411 | 417 | 408 | 413 | -3 | -0.7 | 26,700 | |
412 | 428 | 406 | 416 | +9 | +2.2 | 60,600 | |
401 | 407 | 400 | 407 | +6 | +1.5 | 28,100 | |
404 | 408 | 399 | 401 | -3 | -0.7 | 30,200 | |
395 | 414 | 392 | 404 | +13 | +3.3 | 51,300 | |
394 | 399 | 386 | 391 | +3 | +0.8 | 39,000 | |
387 | 389 | 376 | 388 | +1 | +0.3 | 57,600 | |
408 | 418 | 376 | 387 | -28 | -6.7 | 144,400 | |
428 | 430 | 395 | 415 | -36 | -8.0 | 208,800 | |
451 | 454 | 437 | 451 | +3 | +0.7 | 72,400 | |
442 | 448 | 431 | 448 | +8 | +1.8 | 33,500 | |
445 | 447 | 440 | 440 | -7 | -1.6 | 38,800 | |
458 | 459 | 447 | 447 | -11 | -2.4 | 26,100 | |
457 | 460 | 455 | 458 | -1 | -0.2 | 11,700 | |
454 | 463 | 454 | 459 | +2 | +0.4 | 23,300 | |
463 | 465 | 454 | 457 | -8 | -1.7 | 24,500 | |
473 | 473 | 464 | 465 | -9 | -1.9 | 28,400 | |
480 | 480 | 474 | 474 | -2 | -0.4 | 9,000 | |
484 | 484 | 475 | 476 | -2 | -0.4 | 17,600 |