52週高値 | 582 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 286 | 289 | 0 | 0.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 476 | 478 | -10 | -2.0 | 58,700 | |
498 | 500 | 486 | 488 | -12 | -2.4 | 73,400 | |
502 | 504 | 498 | 500 | -2 | -0.4 | 20,500 | |
505 | 508 | 500 | 502 | +1 | +0.2 | 13,400 | |
501 | 506 | 496 | 501 | +3 | +0.6 | 28,500 | |
498 | 506 | 498 | 498 | -3 | -0.6 | 34,600 | |
502 | 506 | 498 | 501 | +1 | +0.2 | 26,500 | |
506 | 506 | 497 | 500 | -8 | -1.6 | 38,000 | |
517 | 517 | 504 | 508 | -3 | -0.6 | 20,900 | |
525 | 526 | 506 | 511 | -7 | -1.4 | 44,200 | |
524 | 532 | 518 | 518 | -12 | -2.3 | 37,300 | |
522 | 534 | 520 | 530 | +7 | +1.3 | 30,800 | |
525 | 525 | 517 | 523 | -5 | -0.9 | 35,600 | |
520 | 535 | 518 | 528 | +10 | +1.9 | 96,700 | |
505 | 518 | 505 | 518 | +15 | +3.0 | 42,000 | |
511 | 511 | 503 | 503 | -5 | -1.0 | 30,400 | |
510 | 513 | 506 | 508 | -1 | -0.2 | 24,700 | |
514 | 514 | 508 | 509 | -3 | -0.6 | 26,000 | |
504 | 518 | 504 | 512 | +10 | +2.0 | 28,300 | |
512 | 516 | 502 | 502 | -8 | -1.6 | 57,800 | |
514 | 518 | 504 | 510 | -9 | -1.7 | 27,700 | |
519 | 522 | 509 | 519 | 0 | 0.0 | 30,000 | |
512 | 522 | 511 | 519 | +6 | +1.2 | 57,600 | |
515 | 523 | 509 | 513 | +7 | +1.4 | 63,400 | |
502 | 511 | 499 | 506 | +2 | +0.4 | 35,500 | |
505 | 510 | 501 | 504 | -2 | -0.4 | 35,700 | |
512 | 513 | 504 | 506 | -6 | -1.2 | 37,900 | |
511 | 514 | 498 | 512 | +2 | +0.4 | 82,100 | |
516 | 523 | 509 | 510 | -6 | -1.2 | 48,500 | |
532 | 535 | 516 | 516 | -15 | -2.8 | 76,600 |