39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 815 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 429 | 419 | 425 | +6 | +1.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 450 | 458 | -8 | -1.7 | 8,700 | |
486 | 486 | 464 | 466 | -21 | -4.3 | 26,400 | |
485 | 494 | 485 | 487 | 0 | 0.0 | 2,900 | |
482 | 498 | 481 | 487 | +2 | +0.4 | 4,000 | |
495 | 495 | 484 | 485 | -8 | -1.6 | 2,100 | |
480 | 493 | 478 | 493 | +13 | +2.7 | 7,600 | |
479 | 487 | 479 | 480 | -1 | -0.2 | 4,300 | |
485 | 491 | 478 | 481 | -5 | -1.0 | 5,800 | |
484 | 487 | 480 | 486 | +4 | +0.8 | 9,200 | |
502 | 502 | 482 | 482 | +4 | +0.8 | 7,500 | |
469 | 479 | 469 | 478 | +11 | +2.4 | 4,200 | |
472 | 472 | 464 | 467 | -4 | -0.8 | 5,700 | |
487 | 487 | 465 | 471 | -15 | -3.1 | 14,300 | |
501 | 502 | 486 | 486 | -18 | -3.6 | 35,200 | |
504 | 506 | 502 | 504 | -1 | -0.2 | 3,200 | |
506 | 507 | 495 | 505 | -4 | -0.8 | 6,200 | |
516 | 516 | 500 | 509 | +11 | +2.2 | 7,100 | |
507 | 507 | 480 | 498 | -1 | -0.2 | 12,700 | |
514 | 514 | 498 | 499 | -11 | -2.2 | 6,000 | |
510 | 512 | 508 | 510 | -1 | -0.2 | 2,800 | |
514 | 514 | 511 | 511 | -15 | -2.9 | 4,900 | |
518 | 527 | 512 | 526 | +7 | +1.3 | 7,800 | |
518 | 544 | 515 | 519 | +8 | +1.6 | 29,500 | |
521 | 549 | 507 | 511 | -22 | -4.1 | 13,000 | |
556 | 556 | 532 | 533 | -23 | -4.1 | 10,000 | |
561 | 566 | 542 | 556 | -8 | -1.4 | 9,500 | |
569 | 569 | 561 | 564 | -5 | -0.9 | 4,300 | |
565 | 577 | 565 | 569 | -6 | -1.0 | 4,800 | |
579 | 583 | 575 | 575 | +6 | +1.1 | 6,700 | |
567 | 573 | 566 | 569 | +3 | +0.5 | 4,500 |