38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 633 | 609 | 626 | +17 | +2.8 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 506 | 465 | 486 | +34 | +7.5 | 49,300 | |
454 | 457 | 445 | 452 | +1 | +0.2 | 12,400 | |
447 | 462 | 447 | 451 | -4 | -0.9 | 10,600 | |
467 | 467 | 455 | 455 | -12 | -2.6 | 7,400 | |
481 | 481 | 467 | 467 | -5 | -1.1 | 12,500 | |
462 | 475 | 458 | 472 | +18 | +4.0 | 14,800 | |
456 | 467 | 454 | 454 | -2 | -0.4 | 9,800 | |
450 | 459 | 450 | 456 | 0 | 0.0 | 7,900 | |
453 | 459 | 451 | 456 | +3 | +0.7 | 6,200 | |
461 | 461 | 453 | 453 | -1 | -0.2 | 6,900 | |
449 | 456 | 448 | 454 | +2 | +0.4 | 5,500 | |
460 | 460 | 447 | 452 | +5 | +1.1 | 9,700 | |
457 | 465 | 445 | 447 | -10 | -2.2 | 67,300 | |
456 | 459 | 454 | 457 | +1 | +0.2 | 4,000 | |
458 | 458 | 450 | 456 | +6 | +1.3 | 6,000 | |
454 | 454 | 450 | 450 | -7 | -1.5 | 7,100 | |
442 | 457 | 441 | 457 | +15 | +3.4 | 28,700 | |
449 | 449 | 442 | 442 | -1 | -0.2 | 8,000 | |
448 | 448 | 442 | 443 | -3 | -0.7 | 24,600 | |
451 | 451 | 445 | 446 | -1 | -0.2 | 12,000 | |
452 | 452 | 444 | 447 | +3 | +0.7 | 10,900 | |
446 | 451 | 444 | 444 | -4 | -0.9 | 12,300 | |
460 | 460 | 444 | 448 | -4 | -0.9 | 12,400 | |
450 | 452 | 442 | 452 | +6 | +1.3 | 18,300 | |
446 | 451 | 443 | 446 | -4 | -0.9 | 16,300 | |
466 | 466 | 446 | 450 | -8 | -1.7 | 19,000 | |
473 | 473 | 448 | 458 | -7 | -1.5 | 22,700 | |
456 | 465 | 444 | 465 | -1 | -0.2 | 29,200 | |
445 | 480 | 445 | 466 | +23 | +5.2 | 47,900 | |
471 | 483 | 443 | 443 | - | - | 141,000 |