38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 529 | 447 | 522 | +63 | +13.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 357 | 339 | 357 | +17 | +5.0 | 11,300 | |
344 | 345 | 339 | 340 | -5 | -1.4 | 17,200 | |
349 | 349 | 345 | 345 | -5 | -1.4 | 5,200 | |
348 | 350 | 347 | 350 | -2 | -0.6 | 9,300 | |
350 | 352 | 349 | 352 | +2 | +0.6 | 8,200 | |
353 | 354 | 350 | 350 | -5 | -1.4 | 8,700 | |
353 | 355 | 353 | 355 | 0 | 0.0 | 5,800 | |
357 | 358 | 355 | 355 | -6 | -1.7 | 5,500 | |
367 | 367 | 359 | 361 | -7 | -1.9 | 5,100 | |
368 | 368 | 358 | 368 | +1 | +0.3 | 5,200 | |
366 | 372 | 366 | 367 | 0 | 0.0 | 5,400 | |
358 | 370 | 358 | 367 | +1 | +0.3 | 7,500 | |
360 | 366 | 357 | 366 | +5 | +1.4 | 9,000 | |
358 | 361 | 357 | 361 | +4 | +1.1 | 4,100 | |
370 | 370 | 356 | 357 | -12 | -3.3 | 27,700 | |
377 | 377 | 363 | 369 | -3 | -0.8 | 13,200 | |
365 | 372 | 365 | 372 | +6 | +1.6 | 7,900 | |
375 | 375 | 366 | 366 | -7 | -1.9 | 12,700 | |
366 | 375 | 366 | 373 | +11 | +3.0 | 7,800 | |
362 | 366 | 362 | 362 | -4 | -1.1 | 11,300 | |
363 | 367 | 363 | 366 | +3 | +0.8 | 4,500 | |
367 | 373 | 363 | 363 | 0 | 0.0 | 14,500 | |
365 | 374 | 363 | 363 | +1 | +0.3 | 28,200 | |
354 | 366 | 354 | 362 | +9 | +2.5 | 12,000 | |
357 | 362 | 352 | 353 | -6 | -1.7 | 10,900 | |
355 | 365 | 355 | 359 | +6 | +1.7 | 20,800 | |
346 | 365 | 342 | 353 | +12 | +3.5 | 26,200 | |
345 | 346 | 341 | 341 | -4 | -1.2 | 17,300 | |
341 | 345 | 338 | 345 | +3 | +0.9 | 14,700 | |
351 | 351 | 337 | 342 | +7 | +2.1 | 21,700 |