38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 633 | 609 | 626 | +17 | +2.8 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 631 | 604 | 609 | -12 | -1.9 | 50,500 | |
655 | 655 | 621 | 621 | -34 | -5.2 | 62,800 | |
625 | 666 | 625 | 655 | +28 | +4.5 | 86,000 | |
660 | 683 | 621 | 627 | -13 | -2.0 | 121,100 | |
647 | 647 | 612 | 640 | +3 | +0.5 | 88,800 | |
662 | 670 | 614 | 637 | -15 | -2.3 | 148,300 | |
614 | 670 | 600 | 652 | +21 | +3.3 | 177,000 | |
590 | 658 | 590 | 631 | +35 | +5.9 | 256,500 | |
600 | 605 | 576 | 596 | 0 | 0.0 | 106,800 | |
541 | 629 | 531 | 596 | +35 | +6.2 | 412,300 | |
530 | 625 | 529 | 561 | +31 | +5.8 | 571,400 | |
526 | 566 | 519 | 530 | -2 | -0.4 | 92,700 | |
509 | 540 | 509 | 532 | +13 | +2.5 | 34,300 | |
532 | 532 | 496 | 519 | -3 | -0.6 | 74,200 | |
455 | 529 | 447 | 522 | +63 | +13.7 | 132,300 | |
463 | 470 | 454 | 459 | -12 | -2.5 | 15,600 | |
472 | 473 | 453 | 471 | -6 | -1.3 | 22,700 | |
458 | 485 | 458 | 477 | +16 | +3.5 | 38,600 | |
447 | 479 | 447 | 461 | +14 | +3.1 | 34,800 | |
442 | 453 | 439 | 447 | -3 | -0.7 | 24,400 | |
480 | 481 | 439 | 450 | -17 | -3.6 | 47,300 | |
408 | 480 | 407 | 467 | +59 | +14.5 | 93,900 | |
400 | 415 | 395 | 408 | +6 | +1.5 | 32,100 | |
404 | 409 | 395 | 402 | -4 | -1.0 | 45,500 | |
427 | 427 | 406 | 406 | -13 | -3.1 | 28,500 | |
440 | 448 | 409 | 419 | -1 | -0.2 | 48,100 | |
439 | 440 | 420 | 420 | -22 | -5.0 | 44,600 | |
462 | 474 | 437 | 442 | -27 | -5.8 | 24,100 | |
482 | 482 | 462 | 469 | -12 | -2.5 | 19,400 |