38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,404 | 1,360 | 1,361 | -38 | -2.7 | 37,900 | |
1,392 | 1,431 | 1,392 | 1,399 | +9 | +0.6 | 41,700 | |
1,419 | 1,419 | 1,389 | 1,390 | -29 | -2.0 | 26,300 | |
1,413 | 1,433 | 1,399 | 1,419 | +6 | +0.4 | 23,500 | |
1,399 | 1,417 | 1,392 | 1,413 | +11 | +0.8 | 23,700 | |
1,398 | 1,404 | 1,387 | 1,402 | +4 | +0.3 | 9,800 | |
1,407 | 1,416 | 1,372 | 1,398 | -5 | -0.4 | 23,100 | |
1,398 | 1,403 | 1,381 | 1,403 | +13 | +0.9 | 16,800 | |
1,433 | 1,433 | 1,374 | 1,390 | -41 | -2.9 | 29,700 | |
1,398 | 1,444 | 1,398 | 1,431 | +36 | +2.6 | 52,400 | |
1,383 | 1,409 | 1,374 | 1,395 | -3 | -0.2 | 48,600 | |
1,365 | 1,409 | 1,360 | 1,398 | +22 | +1.6 | 48,400 | |
1,394 | 1,450 | 1,375 | 1,376 | -30 | -2.1 | 115,200 | |
1,490 | 1,490 | 1,384 | 1,406 | +66 | +4.9 | 389,100 | |
1,329 | 1,340 | 1,315 | 1,340 | +11 | +0.8 | 13,200 | |
1,321 | 1,338 | 1,308 | 1,329 | +20 | +1.5 | 18,700 | |
1,305 | 1,322 | 1,291 | 1,309 | -2 | -0.2 | 19,300 | |
1,313 | 1,331 | 1,306 | 1,311 | -6 | -0.5 | 14,100 | |
1,307 | 1,330 | 1,301 | 1,317 | +20 | +1.5 | 17,800 | |
1,319 | 1,319 | 1,286 | 1,297 | -17 | -1.3 | 33,300 | |
1,337 | 1,337 | 1,300 | 1,314 | -23 | -1.7 | 25,800 | |
1,374 | 1,386 | 1,326 | 1,337 | -7 | -0.5 | 83,700 | |
1,377 | 1,382 | 1,337 | 1,344 | -38 | -2.7 | 54,300 | |
1,377 | 1,397 | 1,354 | 1,382 | -4 | -0.3 | 46,700 | |
1,360 | 1,386 | 1,349 | 1,386 | +26 | +1.9 | 37,200 | |
1,331 | 1,365 | 1,316 | 1,360 | +33 | +2.5 | 60,300 | |
1,280 | 1,327 | 1,264 | 1,327 | +47 | +3.7 | 39,500 | |
1,290 | 1,301 | 1,275 | 1,280 | -11 | -0.9 | 39,300 | |
1,330 | 1,339 | 1,291 | 1,291 | -42 | -3.2 | 69,100 | |
1,354 | 1,364 | 1,333 | 1,333 | -8 | -0.6 | 33,800 |