38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,213 | 1,195 | 1,206 | -1 | -0.1 | 7,300 | |
1,218 | 1,231 | 1,207 | 1,207 | -27 | -2.2 | 9,800 | |
1,218 | 1,236 | 1,210 | 1,234 | +16 | +1.3 | 5,600 | |
1,206 | 1,229 | 1,206 | 1,218 | +12 | +1.0 | 6,600 | |
1,197 | 1,243 | 1,197 | 1,206 | -18 | -1.5 | 11,100 | |
1,204 | 1,229 | 1,204 | 1,224 | -10 | -0.8 | 11,200 | |
1,219 | 1,234 | 1,219 | 1,234 | +7 | +0.6 | 7,100 | |
1,210 | 1,236 | 1,210 | 1,227 | +11 | +0.9 | 8,200 | |
1,202 | 1,227 | 1,202 | 1,216 | +14 | +1.2 | 9,400 | |
1,190 | 1,212 | 1,190 | 1,202 | +5 | +0.4 | 10,000 | |
1,150 | 1,197 | 1,134 | 1,197 | +73 | +6.5 | 25,300 | |
1,145 | 1,155 | 1,104 | 1,124 | -50 | -4.3 | 31,200 | |
1,207 | 1,230 | 1,163 | 1,174 | -63 | -5.1 | 34,500 | |
1,252 | 1,266 | 1,237 | 1,237 | -10 | -0.8 | 10,400 | |
1,242 | 1,260 | 1,227 | 1,247 | +20 | +1.6 | 12,300 | |
1,207 | 1,240 | 1,205 | 1,227 | -10 | -0.8 | 7,300 | |
1,185 | 1,237 | 1,185 | 1,237 | +22 | +1.8 | 12,600 | |
1,200 | 1,235 | 1,200 | 1,215 | 0 | 0.0 | 6,200 | |
1,186 | 1,222 | 1,186 | 1,215 | +14 | +1.2 | 9,800 | |
1,158 | 1,204 | 1,156 | 1,201 | +33 | +2.8 | 17,900 | |
1,204 | 1,204 | 1,153 | 1,168 | -36 | -3.0 | 45,300 | |
1,203 | 1,215 | 1,203 | 1,204 | -10 | -0.8 | 5,300 | |
1,215 | 1,220 | 1,200 | 1,214 | -5 | -0.4 | 14,600 | |
1,218 | 1,220 | 1,208 | 1,219 | +3 | +0.2 | 10,900 | |
1,243 | 1,243 | 1,213 | 1,216 | -9 | -0.7 | 9,000 | |
1,239 | 1,244 | 1,217 | 1,225 | -15 | -1.2 | 12,700 | |
1,210 | 1,249 | 1,210 | 1,240 | +33 | +2.7 | 17,400 | |
1,233 | 1,233 | 1,200 | 1,207 | -26 | -2.1 | 27,000 | |
1,223 | 1,237 | 1,220 | 1,233 | +11 | +0.9 | 10,300 | |
1,245 | 1,247 | 1,222 | 1,222 | -28 | -2.2 | 20,300 |