38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,049 | 1,013 | 1,018 | -9 | -0.9 | 7,100 | |
1,003 | 1,049 | 1,000 | 1,027 | +25 | +2.5 | 15,300 | |
1,005 | 1,005 | 1,000 | 1,002 | -13 | -1.3 | 8,100 | |
1,019 | 1,030 | 1,007 | 1,015 | -2 | -0.2 | 8,400 | |
1,010 | 1,020 | 1,005 | 1,017 | +7 | +0.7 | 2,600 | |
1,027 | 1,027 | 1,002 | 1,010 | -14 | -1.4 | 4,600 | |
1,039 | 1,039 | 1,007 | 1,024 | -21 | -2.0 | 9,500 | |
981 | 1,063 | 981 | 1,045 | +62 | +6.3 | 39,900 | |
984 | 991 | 980 | 983 | -5 | -0.5 | 9,300 | |
1,003 | 1,010 | 982 | 988 | -11 | -1.1 | 24,100 | |
1,003 | 1,020 | 997 | 999 | -11 | -1.1 | 13,600 | |
990 | 1,013 | 986 | 1,010 | +16 | +1.6 | 18,900 | |
982 | 1,032 | 980 | 994 | +14 | +1.4 | 22,100 | |
1,100 | 1,102 | 975 | 980 | -148 | -13.1 | 107,300 | |
1,152 | 1,152 | 1,128 | 1,128 | -24 | -2.1 | 8,400 | |
1,150 | 1,186 | 1,150 | 1,152 | -1 | -0.1 | 6,000 | |
1,150 | 1,164 | 1,139 | 1,153 | -1 | -0.1 | 18,900 | |
1,157 | 1,163 | 1,150 | 1,154 | -1 | -0.1 | 8,500 | |
1,170 | 1,181 | 1,154 | 1,155 | -15 | -1.3 | 6,700 | |
1,188 | 1,196 | 1,170 | 1,170 | -22 | -1.8 | 13,800 | |
1,175 | 1,192 | 1,151 | 1,192 | +17 | +1.4 | 12,300 | |
1,150 | 1,175 | 1,150 | 1,175 | +24 | +2.1 | 10,000 | |
1,174 | 1,174 | 1,150 | 1,151 | -29 | -2.5 | 12,100 | |
1,178 | 1,189 | 1,155 | 1,180 | +2 | +0.2 | 5,800 | |
1,180 | 1,199 | 1,178 | 1,178 | -6 | -0.5 | 4,600 | |
1,153 | 1,193 | 1,153 | 1,184 | +33 | +2.9 | 8,000 | |
1,158 | 1,174 | 1,151 | 1,151 | -9 | -0.8 | 5,400 | |
1,156 | 1,201 | 1,156 | 1,160 | +15 | +1.3 | 8,800 | |
1,152 | 1,169 | 1,107 | 1,145 | -21 | -1.8 | 31,900 | |
1,206 | 1,206 | 1,166 | 1,166 | -40 | -3.3 | 6,900 |