38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,101 | 1,135 | -11 | -1.0 | 3,300 | |
1,110 | 1,180 | 1,100 | 1,146 | +51 | +4.7 | 41,100 | |
1,036 | 1,150 | 1,036 | 1,095 | +53 | +5.1 | 19,400 | |
1,036 | 1,088 | 1,036 | 1,042 | +12 | +1.2 | 13,900 | |
1,032 | 1,042 | 1,020 | 1,030 | +2 | +0.2 | 1,800 | |
1,040 | 1,050 | 1,020 | 1,028 | -17 | -1.6 | 1,800 | |
1,012 | 1,045 | 1,012 | 1,045 | +23 | +2.3 | 2,500 | |
1,056 | 1,067 | 1,020 | 1,022 | -30 | -2.9 | 12,800 | |
995 | 1,080 | 995 | 1,052 | +62 | +6.3 | 25,500 | |
1,000 | 1,000 | 989 | 990 | +1 | +0.1 | 1,300 | |
990 | 1,001 | 989 | 989 | -15 | -1.5 | 2,500 | |
992 | 1,014 | 980 | 1,004 | +12 | +1.2 | 3,100 | |
1,006 | 1,015 | 991 | 992 | -2 | -0.2 | 7,700 | |
959 | 994 | 956 | 994 | +24 | +2.5 | 4,300 | |
985 | 1,000 | 963 | 970 | -7 | -0.7 | 21,600 | |
985 | 985 | 950 | 977 | -3 | -0.3 | 30,200 | |
979 | 980 | 955 | 980 | +6 | +0.6 | 13,500 | |
976 | 997 | 960 | 974 | -18 | -1.8 | 9,700 | |
978 | 997 | 977 | 992 | -2 | -0.2 | 4,800 | |
991 | 1,000 | 981 | 994 | -5 | -0.5 | 3,900 | |
981 | 1,012 | 981 | 999 | +1 | +0.1 | 4,100 | |
966 | 1,028 | 966 | 998 | +28 | +2.9 | 10,400 | |
940 | 980 | 940 | 970 | +19 | +2.0 | 16,400 | |
1,000 | 1,001 | 943 | 951 | -29 | -3.0 | 23,900 | |
1,001 | 1,010 | 980 | 980 | -20 | -2.0 | 20,400 | |
1,025 | 1,027 | 993 | 1,000 | -26 | -2.5 | 12,400 | |
1,006 | 1,030 | 1,006 | 1,026 | +21 | +2.1 | 6,700 | |
1,035 | 1,035 | 1,002 | 1,005 | -8 | -0.8 | 29,000 | |
1,022 | 1,022 | 1,007 | 1,013 | -25 | -2.4 | 1,300 | |
1,023 | 1,038 | 1,018 | 1,038 | +20 | +2.0 | 3,000 |