38,837.46 | -85.57 | 154.86 | -0.52 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.33% | 0.36% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,230 | 1,181 | 1,200 | -11 | -0.9 | 11,000 | |
1,190 | 1,228 | 1,176 | 1,211 | +17 | +1.4 | 12,800 | |
1,205 | 1,222 | 1,192 | 1,194 | -34 | -2.8 | 10,000 | |
1,234 | 1,250 | 1,203 | 1,228 | -26 | -2.1 | 13,300 | |
1,200 | 1,270 | 1,173 | 1,254 | +32 | +2.6 | 26,600 | |
1,153 | 1,254 | 1,153 | 1,222 | +65 | +5.6 | 34,000 | |
1,182 | 1,220 | 1,151 | 1,157 | -48 | -4.0 | 36,700 | |
1,177 | 1,300 | 1,110 | 1,205 | +105 | +9.5 | 170,300 | |
1,202 | 1,203 | 1,091 | 1,100 | -94 | -7.9 | 93,300 | |
1,100 | 1,375 | 1,100 | 1,194 | +119 | +11.1 | 610,900 | |
1,148 | 1,149 | 1,060 | 1,075 | -73 | -6.4 | 35,800 | |
1,029 | 1,148 | 1,008 | 1,148 | +150 | +15.0 | 28,600 | |
1,059 | 1,063 | 998 | 998 | -64 | -6.0 | 20,300 | |
1,058 | 1,138 | 1,058 | 1,062 | -16 | -1.5 | 14,200 | |
1,094 | 1,119 | 1,073 | 1,078 | -46 | -4.1 | 8,100 | |
1,169 | 1,174 | 1,124 | 1,124 | -51 | -4.3 | 7,100 | |
1,183 | 1,208 | 1,175 | 1,175 | -33 | -2.7 | 4,500 | |
1,225 | 1,225 | 1,192 | 1,208 | -15 | -1.2 | 1,400 | |
1,215 | 1,233 | 1,207 | 1,223 | -10 | -0.8 | 3,700 | |
1,226 | 1,249 | 1,199 | 1,233 | +24 | +2.0 | 11,000 | |
1,223 | 1,225 | 1,157 | 1,209 | +16 | +1.3 | 6,500 | |
1,189 | 1,198 | 1,136 | 1,193 | -5 | -0.4 | 15,300 | |
1,164 | 1,198 | 1,161 | 1,198 | +33 | +2.8 | 4,400 | |
1,145 | 1,179 | 1,143 | 1,165 | +5 | +0.4 | 3,400 | |
1,141 | 1,170 | 1,134 | 1,160 | +32 | +2.8 | 10,700 | |
1,109 | 1,150 | 1,109 | 1,128 | +17 | +1.5 | 6,300 | |
1,100 | 1,154 | 1,100 | 1,111 | -17 | -1.5 | 4,400 | |
1,137 | 1,137 | 1,100 | 1,128 | -13 | -1.1 | 1,500 | |
1,146 | 1,157 | 1,122 | 1,141 | -16 | -1.4 | 4,100 | |
1,134 | 1,233 | 1,104 | 1,157 | +22 | +1.9 | 34,300 |