38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,096 | 1,059 | 1,061 | -14 | -1.3 | 3,800 | |
1,036 | 1,097 | 1,028 | 1,075 | +37 | +3.6 | 4,200 | |
1,053 | 1,053 | 1,038 | 1,038 | -15 | -1.4 | 7,200 | |
1,058 | 1,058 | 1,051 | 1,053 | -7 | -0.7 | 4,700 | |
1,078 | 1,079 | 1,050 | 1,060 | 0 | 0.0 | 3,300 | |
1,060 | 1,078 | 1,052 | 1,060 | -18 | -1.7 | 1,700 | |
1,064 | 1,078 | 1,064 | 1,078 | +11 | +1.0 | 200 | |
1,080 | 1,080 | 1,066 | 1,067 | -13 | -1.2 | 600 | |
1,102 | 1,104 | 1,080 | 1,080 | -27 | -2.4 | 700 | |
1,067 | 1,107 | 1,065 | 1,107 | -9 | -0.8 | 2,300 | |
1,099 | 1,165 | 1,082 | 1,116 | +17 | +1.5 | 6,400 | |
1,096 | 1,107 | 1,096 | 1,099 | -16 | -1.4 | 900 | |
1,125 | 1,125 | 1,080 | 1,115 | -12 | -1.1 | 4,000 | |
1,115 | 1,130 | 1,115 | 1,127 | +12 | +1.1 | 2,400 | |
1,137 | 1,138 | 1,101 | 1,115 | -14 | -1.2 | 3,500 | |
1,120 | 1,129 | 1,110 | 1,129 | -1 | -0.1 | 900 | |
1,110 | 1,130 | 1,110 | 1,130 | +37 | +3.4 | 6,500 | |
1,113 | 1,118 | 1,060 | 1,093 | -33 | -2.9 | 4,400 | |
1,111 | 1,126 | 1,111 | 1,126 | -5 | -0.4 | 1,000 | |
1,155 | 1,155 | 1,110 | 1,131 | -16 | -1.4 | 5,100 | |
1,136 | 1,166 | 1,130 | 1,147 | +18 | +1.6 | 7,400 | |
1,130 | 1,138 | 1,111 | 1,129 | -14 | -1.2 | 3,900 | |
1,070 | 1,149 | 1,070 | 1,143 | +43 | +3.9 | 5,400 | |
1,105 | 1,118 | 1,100 | 1,100 | -18 | -1.6 | 3,900 | |
1,131 | 1,140 | 1,115 | 1,118 | -24 | -2.1 | 4,400 | |
1,148 | 1,168 | 1,121 | 1,142 | -5 | -0.4 | 3,100 | |
1,111 | 1,168 | 1,104 | 1,147 | +32 | +2.9 | 12,200 | |
1,150 | 1,168 | 1,111 | 1,115 | -48 | -4.1 | 7,100 | |
1,167 | 1,183 | 1,162 | 1,163 | -6 | -0.5 | 6,900 | |
1,206 | 1,213 | 1,165 | 1,169 | -31 | -2.6 | 7,900 |