38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,634 | 1,523 | 1,529 | -95 | -5.8 | 395,900 | |
1,638 | 1,716 | 1,563 | 1,624 | +11 | +0.7 | 1,186,400 | |
1,550 | 1,770 | 1,533 | 1,613 | +133 | +9.0 | 2,853,500 | |
1,551 | 1,581 | 1,445 | 1,480 | -65 | -4.2 | 295,700 | |
1,449 | 1,620 | 1,424 | 1,545 | +96 | +6.6 | 1,183,900 | |
1,408 | 1,451 | 1,396 | 1,449 | +41 | +2.9 | 72,600 | |
1,410 | 1,426 | 1,390 | 1,408 | -12 | -0.8 | 46,200 | |
1,452 | 1,464 | 1,409 | 1,420 | -13 | -0.9 | 63,400 | |
1,490 | 1,490 | 1,433 | 1,433 | -49 | -3.3 | 65,600 | |
1,450 | 1,499 | 1,422 | 1,482 | +47 | +3.3 | 104,300 | |
1,410 | 1,446 | 1,400 | 1,435 | +25 | +1.8 | 65,800 | |
1,389 | 1,448 | 1,389 | 1,410 | +22 | +1.6 | 68,200 | |
1,353 | 1,404 | 1,331 | 1,388 | +51 | +3.8 | 74,300 | |
1,375 | 1,393 | 1,320 | 1,337 | -48 | -3.5 | 101,800 | |
1,365 | 1,450 | 1,351 | 1,385 | +9 | +0.7 | 91,100 | |
1,389 | 1,390 | 1,363 | 1,376 | -13 | -0.9 | 38,600 | |
1,429 | 1,436 | 1,384 | 1,389 | -61 | -4.2 | 71,800 | |
1,418 | 1,466 | 1,418 | 1,450 | +42 | +3.0 | 45,500 | |
1,429 | 1,459 | 1,401 | 1,408 | +8 | +0.6 | 43,800 | |
1,410 | 1,440 | 1,380 | 1,400 | -10 | -0.7 | 32,300 | |
1,400 | 1,425 | 1,380 | 1,410 | +2 | +0.1 | 35,000 | |
1,453 | 1,453 | 1,408 | 1,408 | -45 | -3.1 | 41,200 | |
1,441 | 1,460 | 1,405 | 1,453 | +18 | +1.3 | 43,800 | |
1,425 | 1,439 | 1,375 | 1,435 | +20 | +1.4 | 45,700 | |
1,365 | 1,436 | 1,357 | 1,415 | +25 | +1.8 | 59,000 | |
1,414 | 1,444 | 1,372 | 1,390 | +11 | +0.8 | 88,800 | |
1,516 | 1,516 | 1,368 | 1,379 | -136 | -9.0 | 154,800 | |
1,455 | 1,530 | 1,455 | 1,515 | +90 | +6.3 | 91,800 | |
1,447 | 1,478 | 1,407 | 1,425 | -71 | -4.7 | 106,900 | |
1,495 | 1,524 | 1,461 | 1,496 | - | - | 93,100 |