![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.01% | 0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 1,001 | 1,020 | -11 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,048 | 969 | 1,031 | +4 | +0.4 | 23,200 | |
1,034 | 1,036 | 1,027 | 1,027 | -17 | -1.6 | 1,200 | |
1,039 | 1,044 | 1,031 | 1,044 | +13 | +1.3 | 1,100 | |
1,040 | 1,050 | 1,031 | 1,031 | -7 | -0.7 | 1,400 | |
1,050 | 1,050 | 1,030 | 1,038 | -12 | -1.1 | 1,100 | |
1,039 | 1,050 | 1,030 | 1,050 | +8 | +0.8 | 2,600 | |
1,060 | 1,060 | 1,041 | 1,042 | -8 | -0.8 | 1,600 | |
1,052 | 1,057 | 1,049 | 1,050 | -1 | -0.1 | 4,000 | |
1,090 | 1,090 | 1,051 | 1,051 | -36 | -3.3 | 5,700 | |
1,084 | 1,100 | 1,078 | 1,087 | +6 | +0.6 | 3,100 | |
1,116 | 1,116 | 1,081 | 1,081 | -27 | -2.4 | 2,900 | |
1,097 | 1,132 | 1,080 | 1,108 | +11 | +1.0 | 6,000 | |
1,111 | 1,111 | 1,070 | 1,097 | -14 | -1.3 | 1,900 | |
1,125 | 1,156 | 1,100 | 1,111 | -24 | -2.1 | 12,900 | |
1,160 | 1,160 | 1,135 | 1,135 | -13 | -1.1 | 4,000 | |
1,165 | 1,174 | 1,115 | 1,148 | -15 | -1.3 | 17,300 | |
1,198 | 1,198 | 1,110 | 1,163 | -27 | -2.3 | 10,900 | |
1,137 | 1,194 | 1,137 | 1,190 | +8 | +0.7 | 15,100 | |
1,100 | 1,200 | 1,100 | 1,182 | +87 | +7.9 | 18,400 | |
1,057 | 1,096 | 1,057 | 1,095 | +38 | +3.6 | 4,300 | |
1,044 | 1,057 | 1,031 | 1,057 | +18 | +1.7 | 6,200 | |
1,027 | 1,045 | 1,011 | 1,039 | +15 | +1.5 | 2,900 | |
1,031 | 1,031 | 1,011 | 1,024 | -9 | -0.9 | 1,000 | |
1,021 | 1,049 | 1,021 | 1,033 | +23 | +2.3 | 2,200 | |
1,069 | 1,069 | 1,010 | 1,010 | -60 | -5.6 | 14,000 | |
1,067 | 1,085 | 1,067 | 1,070 | +2 | +0.2 | 2,300 | |
1,030 | 1,069 | 1,030 | 1,068 | +18 | +1.7 | 2,100 | |
1,032 | 1,054 | 1,028 | 1,050 | 0 | 0.0 | 2,100 | |
1,051 | 1,064 | 1,021 | 1,050 | -5 | -0.5 | 3,700 |