38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 789 | 782 | 786 | +3 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 811 | 798 | 802 | +3 | +0.4 | 30,500 | |
787 | 802 | 781 | 799 | +12 | +1.5 | 32,600 | |
796 | 798 | 786 | 787 | -11 | -1.4 | 36,500 | |
801 | 809 | 792 | 798 | -9 | -1.1 | 35,000 | |
801 | 815 | 801 | 807 | -5 | -0.6 | 23,500 | |
812 | 826 | 808 | 812 | +1 | +0.1 | 32,900 | |
798 | 819 | 798 | 811 | +13 | +1.6 | 36,900 | |
800 | 808 | 793 | 798 | -7 | -0.9 | 29,800 | |
822 | 822 | 805 | 805 | -19 | -2.3 | 29,100 | |
815 | 824 | 804 | 824 | +9 | +1.1 | 28,300 | |
815 | 816 | 801 | 815 | +7 | +0.9 | 36,400 | |
809 | 817 | 801 | 808 | -2 | -0.2 | 34,800 | |
809 | 813 | 800 | 810 | +7 | +0.9 | 31,400 | |
795 | 807 | 794 | 803 | +15 | +1.9 | 36,600 | |
780 | 794 | 779 | 788 | -6 | -0.8 | 44,700 | |
806 | 806 | 792 | 794 | -10 | -1.2 | 29,900 | |
824 | 824 | 804 | 804 | -5 | -0.6 | 27,600 | |
817 | 823 | 807 | 809 | -8 | -1.0 | 18,500 | |
825 | 825 | 813 | 817 | -27 | -3.2 | 39,400 | |
844 | 847 | 833 | 844 | -7 | -0.8 | 37,000 | |
852 | 856 | 844 | 851 | +2 | +0.2 | 26,000 | |
857 | 857 | 842 | 849 | +7 | +0.8 | 24,900 | |
864 | 864 | 841 | 842 | -24 | -2.8 | 38,200 | |
858 | 868 | 850 | 866 | +11 | +1.3 | 36,000 | |
850 | 857 | 846 | 855 | +5 | +0.6 | 24,700 | |
845 | 850 | 843 | 850 | +7 | +0.8 | 15,500 | |
843 | 850 | 840 | 843 | +2 | +0.2 | 17,600 | |
840 | 842 | 836 | 841 | +1 | +0.1 | 15,400 | |
835 | 840 | 832 | 840 | +5 | +0.6 | 27,300 | |
836 | 840 | 832 | 835 | 0 | 0.0 | 8,300 |