38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 938 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 779 | 774 | 775 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 805 | 795 | 795 | -9 | -1.1 | 15,000 | |
800 | 808 | 797 | 804 | +6 | +0.8 | 39,500 | |
795 | 803 | 794 | 798 | +3 | +0.4 | 26,300 | |
805 | 805 | 792 | 795 | -3 | -0.4 | 38,000 | |
792 | 799 | 786 | 798 | +9 | +1.1 | 16,600 | |
787 | 795 | 784 | 789 | +7 | +0.9 | 26,000 | |
780 | 785 | 776 | 782 | +7 | +0.9 | 25,000 | |
785 | 785 | 771 | 775 | -10 | -1.3 | 36,300 | |
785 | 792 | 775 | 785 | -4 | -0.5 | 29,300 | |
802 | 802 | 784 | 789 | -6 | -0.8 | 50,800 | |
797 | 800 | 795 | 795 | +1 | +0.1 | 20,300 | |
791 | 799 | 790 | 794 | -3 | -0.4 | 25,600 | |
795 | 798 | 789 | 797 | -3 | -0.4 | 25,800 | |
796 | 803 | 790 | 800 | +5 | +0.6 | 56,200 | |
784 | 797 | 782 | 795 | +16 | +2.1 | 54,800 | |
785 | 789 | 779 | 779 | -4 | -0.5 | 19,800 | |
783 | 783 | 765 | 783 | +3 | +0.4 | 112,100 | |
797 | 797 | 778 | 780 | -12 | -1.5 | 56,700 | |
789 | 792 | 782 | 792 | +8 | +1.0 | 46,000 | |
786 | 790 | 775 | 784 | +5 | +0.6 | 70,200 | |
795 | 795 | 770 | 779 | -19 | -2.4 | 129,200 | |
809 | 812 | 797 | 798 | -10 | -1.2 | 52,700 | |
809 | 810 | 793 | 808 | +1 | +0.1 | 60,400 | |
805 | 818 | 791 | 807 | +14 | +1.8 | 154,500 | |
790 | 811 | 785 | 793 | -1 | -0.1 | 145,200 | |
785 | 801 | 780 | 794 | +7 | +0.9 | 94,500 | |
801 | 810 | 786 | 787 | -18 | -2.2 | 89,700 | |
829 | 840 | 800 | 805 | -20 | -2.4 | 114,100 | |
839 | 845 | 817 | 825 | -8 | -1.0 | 141,500 | |
850 | 850 | 829 | 833 | -21 | -2.5 | 133,800 |