38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 789 | 782 | 786 | +3 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 925 | 936 | +10 | +1.1 | 31,300 | |
925 | 939 | 923 | 926 | +9 | +1.0 | 43,100 | |
920 | 924 | 905 | 917 | -14 | -1.5 | 160,200 | |
925 | 938 | 914 | 931 | +4 | +0.4 | 57,100 | |
933 | 937 | 916 | 927 | -3 | -0.3 | 33,700 | |
917 | 930 | 916 | 930 | +12 | +1.3 | 18,700 | |
928 | 928 | 910 | 918 | -11 | -1.2 | 33,800 | |
917 | 930 | 914 | 929 | +12 | +1.3 | 19,200 | |
920 | 924 | 912 | 917 | -3 | -0.3 | 35,000 | |
932 | 932 | 920 | 920 | -8 | -0.9 | 40,100 | |
931 | 932 | 916 | 928 | -6 | -0.6 | 36,900 | |
918 | 936 | 912 | 934 | +24 | +2.6 | 69,300 | |
920 | 920 | 902 | 910 | -11 | -1.2 | 73,400 | |
909 | 923 | 909 | 921 | +12 | +1.3 | 69,200 | |
903 | 910 | 901 | 909 | +10 | +1.1 | 75,900 | |
882 | 899 | 882 | 899 | +17 | +1.9 | 19,400 | |
882 | 886 | 878 | 882 | +4 | +0.5 | 21,200 | |
891 | 905 | 875 | 878 | -24 | -2.7 | 42,900 | |
901 | 909 | 892 | 902 | +1 | +0.1 | 55,400 | |
895 | 907 | 891 | 901 | +10 | +1.1 | 37,300 | |
883 | 893 | 880 | 891 | +15 | +1.7 | 27,700 | |
871 | 878 | 870 | 876 | -1 | -0.1 | 11,300 | |
868 | 880 | 867 | 877 | -6 | -0.7 | 14,700 | |
875 | 883 | 869 | 883 | +10 | +1.1 | 28,900 | |
880 | 885 | 866 | 873 | -9 | -1.0 | 31,900 | |
882 | 886 | 880 | 882 | 0 | 0.0 | 18,100 | |
884 | 884 | 868 | 882 | +2 | +0.2 | 56,600 | |
874 | 883 | 869 | 880 | +2 | +0.2 | 25,700 | |
862 | 880 | 862 | 878 | +24 | +2.8 | 19,400 | |
868 | 873 | 854 | 854 | - | - | 35,600 |