38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,457 | 4,347 | 4,381 | -47 | -1.1 | 5,663,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,165 | 5,206 | 5,141 | 5,162 | -82 | -1.6 | 3,717,900 | |
5,156 | 5,280 | 5,154 | 5,244 | +39 | +0.7 | 2,671,900 | |
5,212 | 5,226 | 5,145 | 5,205 | -41 | -0.8 | 2,933,200 | |
5,300 | 5,334 | 5,233 | 5,246 | +1 | 0.0 | 3,128,200 | |
5,200 | 5,248 | 5,162 | 5,245 | +38 | +0.7 | 3,669,000 | |
5,210 | 5,261 | 5,181 | 5,207 | -4 | -0.1 | 2,761,700 | |
5,200 | 5,251 | 5,176 | 5,211 | +80 | +1.6 | 3,854,300 | |
5,144 | 5,160 | 5,088 | 5,131 | +1 | 0.0 | 3,371,400 | |
5,067 | 5,135 | 5,051 | 5,130 | +79 | +1.6 | 2,486,900 | |
5,049 | 5,076 | 5,004 | 5,051 | +84 | +1.7 | 5,605,700 | |
5,065 | 5,075 | 4,937 | 4,967 | -97 | -1.9 | 3,831,100 | |
5,168 | 5,236 | 5,058 | 5,064 | -54 | -1.1 | 6,611,000 | |
5,000 | 5,127 | 4,977 | 5,118 | +91 | +1.8 | 3,863,800 | |
4,880 | 5,028 | 4,879 | 5,027 | +218 | +4.5 | 4,521,500 | |
4,812 | 4,820 | 4,781 | 4,809 | +67 | +1.4 | 2,776,800 | |
4,743 | 4,763 | 4,689 | 4,742 | -56 | -1.2 | 3,344,900 | |
4,809 | 4,815 | 4,731 | 4,798 | -40 | -0.8 | 6,626,500 | |
4,764 | 4,840 | 4,758 | 4,838 | +78 | +1.6 | 2,451,400 | |
4,840 | 4,906 | 4,757 | 4,760 | +40 | +0.8 | 3,530,400 | |
4,776 | 4,817 | 4,710 | 4,720 | -46 | -1.0 | 3,339,100 | |
4,734 | 4,785 | 4,712 | 4,766 | -33 | -0.7 | 3,006,800 | |
4,727 | 4,819 | 4,717 | 4,799 | +75 | +1.6 | 3,603,500 | |
4,800 | 4,825 | 4,696 | 4,724 | -52 | -1.1 | 4,568,300 | |
4,675 | 4,776 | 4,653 | 4,776 | +95 | +2.0 | 3,342,600 | |
4,651 | 4,693 | 4,632 | 4,681 | +100 | +2.2 | 4,284,500 | |
4,569 | 4,602 | 4,541 | 4,581 | +78 | +1.7 | 3,797,500 | |
4,574 | 4,580 | 4,492 | 4,503 | -72 | -1.6 | 4,195,000 | |
4,598 | 4,623 | 4,575 | 4,575 | -13 | -0.3 | 3,290,900 | |
4,552 | 4,600 | 4,542 | 4,588 | +28 | +0.6 | 2,487,200 | |
4,528 | 4,575 | 4,483 | 4,560 | -38 | -0.8 | 5,982,900 |