38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,607 | 4,710 | 4,601 | 4,677 | +18 | +0.4 | 2,892,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,120 | 4,027 | 4,071 | -40 | -1.0 | 2,599,600 | |
4,011 | 4,115 | 4,000 | 4,111 | +114 | +2.9 | 4,735,700 | |
4,012 | 4,042 | 3,963 | 3,997 | +9 | +0.2 | 3,245,100 | |
4,022 | 4,034 | 3,965 | 3,988 | -32 | -0.8 | 3,299,500 | |
4,060 | 4,069 | 3,998 | 4,020 | +3 | +0.1 | 2,588,800 | |
4,049 | 4,071 | 4,004 | 4,017 | +58 | +1.5 | 3,247,700 | |
4,054 | 4,063 | 3,945 | 3,959 | -112 | -2.8 | 5,674,400 | |
4,102 | 4,104 | 4,046 | 4,071 | -54 | -1.3 | 4,042,900 | |
4,122 | 4,146 | 4,103 | 4,125 | -7 | -0.2 | 3,743,000 | |
4,104 | 4,147 | 4,091 | 4,132 | +56 | +1.4 | 5,638,000 | |
4,101 | 4,105 | 4,048 | 4,076 | -26 | -0.6 | 3,237,600 | |
4,141 | 4,150 | 4,072 | 4,102 | -12 | -0.3 | 3,048,800 | |
4,095 | 4,114 | 4,068 | 4,114 | +7 | +0.2 | 4,618,600 | |
4,080 | 4,134 | 4,067 | 4,107 | +12 | +0.3 | 2,229,400 | |
4,150 | 4,161 | 4,078 | 4,095 | -56 | -1.3 | 3,886,400 | |
4,200 | 4,229 | 4,149 | 4,151 | +41 | +1.0 | 5,560,200 | |
4,098 | 4,175 | 4,097 | 4,110 | +40 | +1.0 | 4,645,700 | |
4,043 | 4,084 | 4,038 | 4,070 | +18 | +0.4 | 2,624,400 | |
4,047 | 4,057 | 4,028 | 4,052 | +8 | +0.2 | 3,107,100 | |
4,041 | 4,060 | 4,016 | 4,044 | +1 | 0.0 | 3,255,600 | |
4,000 | 4,047 | 3,983 | 4,043 | +29 | +0.7 | 3,303,100 | |
4,003 | 4,041 | 3,968 | 4,014 | +14 | +0.4 | 3,713,400 | |
3,911 | 4,006 | 3,899 | 4,000 | +202 | +5.3 | 6,160,000 | |
3,832 | 3,838 | 3,790 | 3,798 | -31 | -0.8 | 3,682,200 | |
3,900 | 3,910 | 3,810 | 3,829 | -52 | -1.3 | 3,354,200 | |
3,892 | 3,909 | 3,857 | 3,881 | +22 | +0.6 | 3,310,100 | |
3,864 | 3,874 | 3,832 | 3,859 | +14 | +0.4 | 2,342,400 | |
3,928 | 3,934 | 3,845 | 3,845 | -95 | -2.4 | 4,055,200 | |
3,975 | 3,983 | 3,912 | 3,940 | -76 | -1.9 | 3,658,600 | |
3,939 | 4,019 | 3,911 | 4,016 | +203 | +5.3 | 6,644,700 |