38,490.61 | -346.85 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.89% | -0.09% | 0.36% | 0.41% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,421 | 4,437 | 4,326 | 4,346 | -109 | -2.4 | 677,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,414 | 4,479 | 4,387 | 4,455 | +21 | +0.5 | 3,211,800 | |
4,440 | 4,467 | 4,410 | 4,434 | +35 | +0.8 | 4,189,300 | |
4,442 | 4,458 | 4,390 | 4,399 | -43 | -1.0 | 6,180,600 | |
4,421 | 4,452 | 4,352 | 4,442 | -74 | -1.6 | 3,213,600 | |
4,530 | 4,574 | 4,510 | 4,516 | -49 | -1.1 | 2,477,500 | |
4,577 | 4,592 | 4,536 | 4,565 | -40 | -0.9 | 1,842,300 | |
4,596 | 4,623 | 4,561 | 4,605 | +14 | +0.3 | 1,360,500 | |
4,536 | 4,619 | 4,526 | 4,591 | -37 | -0.8 | 1,903,500 | |
4,548 | 4,642 | 4,548 | 4,628 | +78 | +1.7 | 1,843,900 | |
4,607 | 4,647 | 4,550 | 4,550 | -37 | -0.8 | 2,264,600 | |
4,702 | 4,710 | 4,587 | 4,587 | -87 | -1.9 | 1,854,000 | |
4,604 | 4,748 | 4,604 | 4,674 | +77 | +1.7 | 2,766,800 | |
4,571 | 4,614 | 4,563 | 4,597 | -13 | -0.3 | 1,930,200 | |
4,508 | 4,612 | 4,496 | 4,610 | +106 | +2.4 | 3,405,200 | |
4,590 | 4,618 | 4,457 | 4,504 | -123 | -2.7 | 4,254,500 | |
4,657 | 4,664 | 4,560 | 4,627 | +8 | +0.2 | 2,022,300 | |
4,632 | 4,657 | 4,610 | 4,619 | -53 | -1.1 | 1,774,800 | |
4,694 | 4,742 | 4,636 | 4,672 | +44 | +1.0 | 3,182,400 | |
4,648 | 4,686 | 4,627 | 4,628 | +50 | +1.1 | 1,697,600 | |
4,670 | 4,681 | 4,573 | 4,578 | -125 | -2.7 | 3,000,100 | |
4,730 | 4,745 | 4,674 | 4,703 | +26 | +0.6 | 4,414,400 | |
4,607 | 4,710 | 4,601 | 4,677 | +18 | +0.4 | 2,892,500 | |
4,601 | 4,675 | 4,581 | 4,659 | +32 | +0.7 | 2,742,000 | |
4,613 | 4,712 | 4,580 | 4,627 | +99 | +2.2 | 5,496,300 | |
4,444 | 4,548 | 4,424 | 4,528 | +73 | +1.6 | 4,506,900 | |
4,386 | 4,523 | 4,354 | 4,455 | -158 | -3.4 | 8,683,300 | |
4,470 | 4,613 | 4,443 | 4,613 | +213 | +4.8 | 5,657,200 | |
4,439 | 4,471 | 4,387 | 4,400 | -26 | -0.6 | 2,468,600 | |
4,325 | 4,453 | 4,285 | 4,426 | +161 | +3.8 | 3,771,700 |