38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 8,470 | 8,210 | 8,280 | -20 | -0.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,190 | 9,390 | 9,190 | 9,390 | +350 | +3.9 | 27,700 | |
8,910 | 9,320 | 8,900 | 9,040 | +130 | +1.5 | 32,800 | |
8,880 | 9,060 | 8,880 | 8,910 | +30 | +0.3 | 18,400 | |
9,090 | 9,180 | 8,820 | 8,880 | -60 | -0.7 | 42,200 | |
8,530 | 9,030 | 8,500 | 8,940 | +530 | +6.3 | 43,300 | |
8,510 | 8,590 | 8,360 | 8,410 | -60 | -0.7 | 14,900 | |
8,670 | 8,680 | 8,360 | 8,470 | -50 | -0.6 | 30,600 | |
8,460 | 8,570 | 8,420 | 8,520 | +70 | +0.8 | 18,000 | |
8,240 | 8,470 | 8,230 | 8,450 | +140 | +1.7 | 26,600 | |
8,300 | 8,450 | 8,270 | 8,310 | +60 | +0.7 | 22,800 | |
8,120 | 8,300 | 7,900 | 8,250 | +50 | +0.6 | 18,500 | |
8,100 | 8,330 | 8,070 | 8,200 | +140 | +1.7 | 26,500 | |
8,050 | 8,150 | 7,970 | 8,060 | -140 | -1.7 | 10,800 | |
8,190 | 8,260 | 8,070 | 8,200 | +40 | +0.5 | 18,700 | |
7,980 | 8,160 | 7,970 | 8,160 | +30 | +0.4 | 15,900 | |
8,450 | 8,450 | 8,130 | 8,130 | -330 | -3.9 | 30,000 | |
8,160 | 8,570 | 8,150 | 8,460 | +410 | +5.1 | 53,800 | |
8,130 | 8,270 | 7,960 | 8,050 | -130 | -1.6 | 27,800 | |
8,210 | 8,240 | 8,020 | 8,180 | +10 | +0.1 | 22,900 | |
8,030 | 8,170 | 7,990 | 8,170 | +100 | +1.2 | 18,000 | |
7,810 | 8,070 | 7,800 | 8,070 | +280 | +3.6 | 13,200 | |
7,770 | 8,140 | 7,770 | 7,790 | +60 | +0.8 | 29,200 | |
7,950 | 8,030 | 7,660 | 7,730 | -100 | -1.3 | 23,600 | |
7,570 | 7,880 | 7,570 | 7,830 | +110 | +1.4 | 21,100 | |
7,830 | 7,960 | 7,700 | 7,720 | +70 | +0.9 | 34,700 | |
7,610 | 7,800 | 7,540 | 7,650 | +90 | +1.2 | 21,600 | |
7,490 | 7,660 | 7,420 | 7,560 | +40 | +0.5 | 20,400 | |
7,610 | 7,650 | 7,510 | 7,520 | -240 | -3.1 | 14,600 | |
7,470 | 7,820 | 7,470 | 7,760 | +290 | +3.9 | 29,700 | |
7,910 | 7,920 | 7,470 | 7,470 | -590 | -7.3 | 34,200 |