38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 8,470 | 8,210 | 8,280 | -20 | -0.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,050 | 11,410 | 12,030 | +380 | +3.3 | 25,900 | |
11,450 | 11,690 | 11,350 | 11,650 | +200 | +1.7 | 24,900 | |
11,470 | 12,150 | 11,450 | 11,450 | +230 | +2.0 | 53,200 | |
10,440 | 11,320 | 10,440 | 11,220 | +780 | +7.5 | 54,300 | |
10,430 | 10,660 | 10,300 | 10,440 | +100 | +1.0 | 27,200 | |
10,110 | 10,460 | 10,080 | 10,340 | -20 | -0.2 | 29,600 | |
10,600 | 10,740 | 10,300 | 10,360 | -190 | -1.8 | 35,000 | |
10,600 | 10,810 | 10,420 | 10,550 | -180 | -1.7 | 27,200 | |
11,160 | 11,160 | 10,720 | 10,730 | -430 | -3.9 | 27,900 | |
10,800 | 11,470 | 10,700 | 11,160 | +360 | +3.3 | 40,400 | |
10,450 | 10,890 | 10,450 | 10,800 | +360 | +3.4 | 33,000 | |
10,810 | 10,810 | 10,440 | 10,440 | -210 | -2.0 | 32,100 | |
10,860 | 10,950 | 10,380 | 10,650 | -220 | -2.0 | 41,800 | |
10,900 | 10,970 | 10,670 | 10,870 | -210 | -1.9 | 27,100 | |
10,770 | 11,330 | 10,730 | 11,080 | +120 | +1.1 | 59,800 | |
10,530 | 11,150 | 10,530 | 10,960 | +550 | +5.3 | 50,200 | |
10,530 | 10,750 | 10,290 | 10,410 | -170 | -1.6 | 36,000 | |
10,100 | 10,670 | 10,100 | 10,580 | +550 | +5.5 | 53,900 | |
9,470 | 10,110 | 9,440 | 10,030 | +640 | +6.8 | 71,400 | |
8,920 | 9,400 | 8,920 | 9,390 | +480 | +5.4 | 51,300 | |
8,870 | 9,040 | 8,650 | 8,910 | +70 | +0.8 | 35,300 | |
8,760 | 9,240 | 8,600 | 8,840 | -220 | -2.4 | 67,300 | |
8,700 | 9,150 | 8,650 | 9,060 | +270 | +3.1 | 56,300 | |
8,960 | 9,040 | 8,770 | 8,790 | -210 | -2.3 | 30,800 | |
9,180 | 9,180 | 8,760 | 9,000 | -190 | -2.1 | 72,800 | |
9,800 | 9,800 | 9,160 | 9,190 | -550 | -5.6 | 48,500 | |
9,680 | 9,790 | 9,530 | 9,740 | +200 | +2.1 | 29,400 | |
9,200 | 9,580 | 9,190 | 9,540 | +350 | +3.8 | 32,900 | |
9,430 | 9,490 | 9,190 | 9,190 | -150 | -1.6 | 25,400 | |
9,480 | 9,500 | 9,180 | 9,340 | -50 | -0.5 | 39,400 |