38,926.23 | +438.33 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.16% | 1.51% | -0.16% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 8,470 | 8,210 | 8,230 | -70 | -0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,300 | 9,120 | 9,240 | -120 | -1.3 | 29,100 | |
9,400 | 9,580 | 9,160 | 9,360 | -230 | -2.4 | 47,900 | |
9,530 | 9,640 | 9,450 | 9,590 | -90 | -0.9 | 25,500 | |
10,040 | 10,040 | 9,570 | 9,680 | -360 | -3.6 | 34,600 | |
9,760 | 10,100 | 9,720 | 10,040 | +80 | +0.8 | 23,800 | |
10,290 | 10,340 | 9,950 | 9,960 | -330 | -3.2 | 22,300 | |
9,990 | 10,340 | 9,900 | 10,290 | +310 | +3.1 | 18,800 | |
9,880 | 10,190 | 9,840 | 9,980 | +40 | +0.4 | 33,200 | |
9,780 | 10,360 | 9,770 | 9,940 | -110 | -1.1 | 21,500 | |
10,070 | 10,230 | 9,650 | 10,050 | -50 | -0.5 | 37,800 | |
10,100 | 10,290 | 9,700 | 10,100 | -420 | -4.0 | 60,400 | |
11,370 | 11,370 | 10,260 | 10,520 | -880 | -7.7 | 49,100 | |
11,730 | 11,730 | 11,050 | 11,400 | -360 | -3.1 | 23,200 | |
11,820 | 12,020 | 11,620 | 11,760 | +80 | +0.7 | 16,200 | |
11,380 | 11,820 | 11,200 | 11,680 | +480 | +4.3 | 21,500 | |
11,280 | 11,430 | 11,190 | 11,200 | -240 | -2.1 | 12,000 | |
11,110 | 11,440 | 11,090 | 11,440 | +370 | +3.3 | 14,100 | |
11,010 | 11,370 | 10,750 | 11,070 | -240 | -2.1 | 14,200 | |
11,890 | 11,890 | 11,200 | 11,310 | -160 | -1.4 | 19,700 | |
11,070 | 11,890 | 10,970 | 11,470 | +420 | +3.8 | 45,100 | |
11,170 | 11,230 | 10,910 | 11,050 | -70 | -0.6 | 17,700 | |
11,190 | 11,560 | 10,730 | 11,120 | +230 | +2.1 | 30,900 | |
10,470 | 11,250 | 10,350 | 10,890 | +260 | +2.4 | 42,400 | |
11,320 | 11,320 | 10,320 | 10,630 | -690 | -6.1 | 67,100 | |
12,270 | 12,270 | 11,090 | 11,320 | -650 | -5.4 | 53,600 | |
12,000 | 12,340 | 11,800 | 11,970 | -140 | -1.2 | 19,800 | |
12,020 | 12,480 | 11,950 | 12,110 | -510 | -4.0 | 25,600 | |
12,600 | 12,880 | 12,400 | 12,620 | +70 | +0.6 | 28,300 | |
12,480 | 12,780 | 12,100 | 12,550 | +300 | +2.4 | 42,300 | |
11,980 | 12,310 | 11,800 | 12,250 | +220 | +1.8 | 26,700 |